Cap Mercado €2.19T
-4.21%
Volumen 24h €169.02B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €0.00124356 | €0.00117763 | €0.00127355 | €0.00123403 | €223,262 | €15,999,873 |
Mar-30 2022 | €0.00122378 | €0.00112475 | €0.0013015 | €0.00123537 | €95,614 | €15,745,332 |
Mar-29 2022 | €0.00123335 | €0.0010952 | €0.00130404 | €0.00117901 | €537,987 | €15,868,331 |
Mar-28 2022 | €0.00119271 | €0.00107426 | €0.00131159 | €0.00107969 | €301,404 | €15,345,286 |
Mar-27 2022 | €0.00107914 | €0.00104615 | €0.0010809 | €0.00104918 | €170,896 | €13,883,994 |
Mar-26 2022 | €0.00104388 | €0.00098494 | €0.00106481 | €0.00099462 | €149,817 | €13,430,311 |
Mar-25 2022 | €0.00098692 | €0.00097206 | €0.0010563 | €0.00102238 | €139,973 | €12,697,387 |
Mar-24 2022 | €0.00102289 | €0.00095489 | €0.00103023 | €0.00096678 | €519,126 | €13,159,932 |
Mar-23 2022 | €0.0009665 | €0.00096134 | €0.00097484 | €0.00097267 | €68,303 | €12,434,456 |
Mar-22 2022 | €0.00096618 | €0.00094106 | €0.0009865 | €0.00096181 | €153,588 | €12,430,209 |
Mar-21 2022 | €0.00094275 | €0.00093809 | €0.00099067 | €0.00098624 | €98,185 | €12,128,611 |
Mar-20 2022 | €0.00098991 | €0.00091678 | €0.00099237 | €0.00092656 | €113,487 | €12,735,139 |
Mar-19 2022 | €0.00092042 | €0.00091765 | €0.00102846 | €0.00095926 | €106,064 | €11,840,976 |
Mar-18 2022 | €0.00095753 | €0.0009038 | €0.00102788 | €0.00092829 | €191,114 | €12,317,873 |
Mar-17 2022 | €0.00092748 | €0.00084642 | €0.00107887 | €0.00090242 | €154,614 | €11,931,252 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2853 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.