Cap Mercado ₨650.65T
-4.73%
Volumen 24h ₨50.36T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-31 2022 | ₨0.369424 | ₨0.349838 | ₨0.378335 | ₨0.366595 | ₨66,324,374 | ₨4,753,074,831 |
Mar-30 2022 | ₨0.363549 | ₨0.334129 | ₨0.386636 | ₨0.366992 | ₨28,404,047 | ₨4,677,458,328 |
Mar-29 2022 | ₨0.366392 | ₨0.325351 | ₨0.387393 | ₨0.35025 | ₨159,819,544 | ₨4,713,997,547 |
Mar-28 2022 | ₨0.354318 | ₨0.31913 | ₨0.389634 | ₨0.320744 | ₨89,537,850 | ₨4,558,616,762 |
Mar-27 2022 | ₨0.32058 | ₨0.310779 | ₨0.321104 | ₨0.311681 | ₨50,767,974 | ₨4,124,511,659 |
Mar-26 2022 | ₨0.310107 | ₨0.292596 | ₨0.316324 | ₨0.295474 | ₨44,505,929 | ₨3,989,736,116 |
Mar-25 2022 | ₨0.293186 | ₨0.288769 | ₨0.313797 | ₨0.303718 | ₨41,581,656 | ₨3,772,006,654 |
Mar-24 2022 | ₨0.303869 | ₨0.28367 | ₨0.30605 | ₨0.287203 | ₨154,216,589 | ₨3,909,414,935 |
Mar-23 2022 | ₨0.28712 | ₨0.285585 | ₨0.289596 | ₨0.288951 | ₨20,290,872 | ₨3,693,898,031 |
Mar-22 2022 | ₨0.287024 | ₨0.279561 | ₨0.293059 | ₨0.285726 | ₨45,626,409 | ₨3,692,636,378 |
Mar-21 2022 | ₨0.280063 | ₨0.278678 | ₨0.294298 | ₨0.292984 | ₨29,167,833 | ₨3,603,040,611 |
Mar-20 2022 | ₨0.294073 | ₨0.272348 | ₨0.294805 | ₨0.275255 | ₨33,713,517 | ₨3,783,221,753 |
Mar-19 2022 | ₨0.27343 | ₨0.272606 | ₨0.305524 | ₨0.284967 | ₨31,508,477 | ₨3,517,593,180 |
Mar-18 2022 | ₨0.284453 | ₨0.268494 | ₨0.305353 | ₨0.275769 | ₨56,774,123 | ₨3,659,264,797 |
Mar-17 2022 | ₨0.275528 | ₨0.251446 | ₨0.3205 | ₨0.268083 | ₨45,931,033 | ₨3,544,411,459 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.