Cap Mercado ₺76.39T
-3.83%
Volumen 24h ₺5.84T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-31 2022 | ₺0.042996 | ₺0.040717 | ₺0.044033 | ₺0.042667 | ₺7,719,398 | ₺553,203,491 |
Mar-30 2022 | ₺0.042312 | ₺0.038888 | ₺0.045 | ₺0.042713 | ₺3,305,906 | ₺544,402,596 |
Mar-29 2022 | ₺0.042643 | ₺0.037867 | ₺0.045088 | ₺0.040765 | ₺18,601,165 | ₺548,655,343 |
Mar-28 2022 | ₺0.041238 | ₺0.037143 | ₺0.045349 | ₺0.03733 | ₺10,421,181 | ₺530,570,798 |
Mar-27 2022 | ₺0.037311 | ₺0.036171 | ₺0.037372 | ₺0.036276 | ₺5,908,811 | ₺480,045,934 |
Mar-26 2022 | ₺0.036092 | ₺0.034054 | ₺0.036816 | ₺0.034389 | ₺5,179,981 | ₺464,359,604 |
Mar-25 2022 | ₺0.034123 | ₺0.033609 | ₺0.036522 | ₺0.035349 | ₺4,839,629 | ₺439,018,388 |
Mar-24 2022 | ₺0.035366 | ₺0.033015 | ₺0.03562 | ₺0.033427 | ₺17,949,045 | ₺455,011,138 |
Mar-23 2022 | ₺0.033417 | ₺0.033238 | ₺0.033705 | ₺0.03363 | ₺2,361,625 | ₺429,927,438 |
Mar-22 2022 | ₺0.033406 | ₺0.032537 | ₺0.034108 | ₺0.033255 | ₺5,310,392 | ₺429,780,596 |
Mar-21 2022 | ₺0.032596 | ₺0.032434 | ₺0.034253 | ₺0.034099 | ₺3,394,802 | ₺419,352,675 |
Mar-20 2022 | ₺0.034226 | ₺0.031698 | ₺0.034311 | ₺0.032036 | ₺3,923,867 | ₺440,323,697 |
Mar-19 2022 | ₺0.031824 | ₺0.031728 | ₺0.035559 | ₺0.033166 | ₺3,667,226 | ₺409,407,572 |
Mar-18 2022 | ₺0.033107 | ₺0.031249 | ₺0.035539 | ₺0.032096 | ₺6,607,858 | ₺425,896,526 |
Mar-17 2022 | ₺0.032068 | ₺0.029265 | ₺0.037302 | ₺0.031201 | ₺5,345,846 | ₺412,528,913 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4083 TRY.