Cap Mercado ₽219.63T
-4.22%
Volumen 24h ₽16.95T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-31 2022 | ₽0.12397 | ₽0.117397 | ₽0.12696 | ₽0.123021 | ₽22,256,942 | ₽1,595,023,095 |
Mar-30 2022 | ₽0.121998 | ₽0.112126 | ₽0.129746 | ₽0.123154 | ₽9,531,748 | ₽1,569,647,928 |
Mar-29 2022 | ₽0.122952 | ₽0.10918 | ₽0.13 | ₽0.117535 | ₽53,631,780 | ₽1,581,909,654 |
Mar-28 2022 | ₽0.118901 | ₽0.107092 | ₽0.130752 | ₽0.107634 | ₽30,046,852 | ₽1,529,767,419 |
Mar-27 2022 | ₽0.107579 | ₽0.10429 | ₽0.107755 | ₽0.104593 | ₽17,036,570 | ₽1,384,091,685 |
Mar-26 2022 | ₽0.104064 | ₽0.098188 | ₽0.106151 | ₽0.099154 | ₽14,935,171 | ₽1,338,864,099 |
Mar-25 2022 | ₽0.098386 | ₽0.096904 | ₽0.105303 | ₽0.10192 | ₽13,953,852 | ₽1,265,799,076 |
Mar-24 2022 | ₽0.101971 | ₽0.095193 | ₽0.102703 | ₽0.096378 | ₽51,751,557 | ₽1,311,910,149 |
Mar-23 2022 | ₽0.096351 | ₽0.095836 | ₽0.097182 | ₽0.096965 | ₽6,809,152 | ₽1,239,587,610 |
Mar-22 2022 | ₽0.096319 | ₽0.093814 | ₽0.098344 | ₽0.095883 | ₽15,311,178 | ₽1,239,164,228 |
Mar-21 2022 | ₽0.093983 | ₽0.093518 | ₽0.098759 | ₽0.098318 | ₽9,788,057 | ₽1,209,097,940 |
Mar-20 2022 | ₽0.098684 | ₽0.091393 | ₽0.098929 | ₽0.092369 | ₽11,313,484 | ₽1,269,562,606 |
Mar-19 2022 | ₽0.091757 | ₽0.09148 | ₽0.102527 | ₽0.095628 | ₽10,573,524 | ₽1,180,423,739 |
Mar-18 2022 | ₽0.095456 | ₽0.0901 | ₽0.102469 | ₽0.092541 | ₽19,052,096 | ₽1,227,965,490 |
Mar-17 2022 | ₽0.09246 | ₽0.084379 | ₽0.107552 | ₽0.089962 | ₽15,413,403 | ₽1,189,423,339 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2853 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.44118 RUB.