Cap Mercado Bs.84.85T
-6.65%
Volumen 24h Bs.6.55T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-31 2022 | Bs.0.048268 | Bs.0.045709 | Bs.0.049432 | Bs.0.047898 | Bs.8,665,816 | Bs.621,027,646 |
Mar-30 2022 | Bs.0.0475 | Bs.0.043656 | Bs.0.050517 | Bs.0.04795 | Bs.3,711,218 | Bs.611,147,739 |
Mar-29 2022 | Bs.0.047872 | Bs.0.042509 | Bs.0.050616 | Bs.0.045763 | Bs.20,881,715 | Bs.615,921,883 |
Mar-28 2022 | Bs.0.046294 | Bs.0.041696 | Bs.0.050908 | Bs.0.041907 | Bs.11,698,844 | Bs.595,620,127 |
Mar-27 2022 | Bs.0.041886 | Bs.0.040605 | Bs.0.041954 | Bs.0.040723 | Bs.6,633,246 | Bs.538,900,787 |
Mar-26 2022 | Bs.0.040518 | Bs.0.03823 | Bs.0.04133 | Bs.0.038606 | Bs.5,815,059 | Bs.521,291,273 |
Mar-25 2022 | Bs.0.038307 | Bs.0.03773 | Bs.0.041 | Bs.0.039683 | Bs.5,432,979 | Bs.492,843,159 |
Mar-24 2022 | Bs.0.039703 | Bs.0.037063 | Bs.0.039988 | Bs.0.037525 | Bs.20,149,644 | Bs.510,796,661 |
Mar-23 2022 | Bs.0.037514 | Bs.0.037314 | Bs.0.037838 | Bs.0.037753 | Bs.2,651,166 | Bs.482,637,636 |
Mar-22 2022 | Bs.0.037502 | Bs.0.036526 | Bs.0.03829 | Bs.0.037332 | Bs.5,961,459 | Bs.482,472,790 |
Mar-21 2022 | Bs.0.036592 | Bs.0.036411 | Bs.0.038452 | Bs.0.03828 | Bs.3,811,013 | Bs.470,766,379 |
Mar-20 2022 | Bs.0.038423 | Bs.0.035584 | Bs.0.038518 | Bs.0.035964 | Bs.4,404,943 | Bs.494,308,502 |
Mar-19 2022 | Bs.0.035725 | Bs.0.035618 | Bs.0.039919 | Bs.0.037233 | Bs.4,116,837 | Bs.459,601,982 |
Mar-18 2022 | Bs.0.037166 | Bs.0.03508 | Bs.0.039896 | Bs.0.036031 | Bs.7,417,998 | Bs.478,112,524 |
Mar-17 2022 | Bs.0.035999 | Bs.0.032853 | Bs.0.041876 | Bs.0.035027 | Bs.6,001,261 | Bs.463,106,007 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.