Cap Mercado ₹190.17T
-8.38%
Volumen 24h ₹15.37T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-31 2022 | ₹0.110796 | ₹0.104922 | ₹0.113469 | ₹0.109948 | ₹19,891,819 | ₹1,425,528,768 |
Mar-30 2022 | ₹0.109034 | ₹0.100211 | ₹0.115958 | ₹0.110067 | ₹8,518,861 | ₹1,402,850,080 |
Mar-29 2022 | ₹0.109887 | ₹0.097578 | ₹0.116185 | ₹0.105046 | ₹47,932,626 | ₹1,413,808,820 |
Mar-28 2022 | ₹0.106266 | ₹0.095712 | ₹0.116858 | ₹0.096196 | ₹26,853,939 | ₹1,367,207,454 |
Mar-27 2022 | ₹0.096147 | ₹0.093208 | ₹0.096304 | ₹0.093478 | ₹15,226,187 | ₹1,237,011,879 |
Mar-26 2022 | ₹0.093006 | ₹0.087754 | ₹0.094871 | ₹0.088617 | ₹13,348,093 | ₹1,196,590,378 |
Mar-25 2022 | ₹0.087931 | ₹0.086606 | ₹0.094113 | ₹0.09109 | ₹12,471,053 | ₹1,131,289,574 |
Mar-24 2022 | ₹0.091135 | ₹0.085077 | ₹0.091789 | ₹0.086137 | ₹46,252,203 | ₹1,172,500,677 |
Mar-23 2022 | ₹0.086112 | ₹0.085652 | ₹0.086855 | ₹0.086661 | ₹6,085,581 | ₹1,107,863,456 |
Mar-22 2022 | ₹0.086083 | ₹0.083845 | ₹0.087893 | ₹0.085694 | ₹13,684,144 | ₹1,107,485,065 |
Mar-21 2022 | ₹0.083995 | ₹0.08358 | ₹0.088265 | ₹0.08787 | ₹8,747,934 | ₹1,080,613,756 |
Mar-20 2022 | ₹0.088197 | ₹0.081681 | ₹0.088417 | ₹0.082553 | ₹10,111,263 | ₹1,134,653,175 |
Mar-19 2022 | ₹0.082006 | ₹0.081759 | ₹0.091632 | ₹0.085466 | ₹9,449,933 | ₹1,054,986,604 |
Mar-18 2022 | ₹0.085312 | ₹0.080525 | ₹0.09158 | ₹0.082707 | ₹17,027,535 | ₹1,097,476,355 |
Mar-17 2022 | ₹0.082635 | ₹0.075413 | ₹0.096123 | ₹0.080402 | ₹13,775,505 | ₹1,063,029,866 |
Análisis de precios históricos y de mercado de EarthCoin (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2853 días, desde el día 09-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5117 INR.