時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$0.00217523 | NZ$0.00205991 | NZ$0.00222771 | NZ$0.00215858 | NZ$390,530 | NZ$27,986,976 |
Mar-30 2022 | NZ$0.00214064 | NZ$0.00196741 | NZ$0.00227658 | NZ$0.00216091 | NZ$167,248 | NZ$27,541,732 |
Mar-29 2022 | NZ$0.00215738 | NZ$0.00191572 | NZ$0.00228104 | NZ$0.00206233 | NZ$941,047 | NZ$27,756,882 |
Mar-28 2022 | NZ$0.00208629 | NZ$0.00187909 | NZ$0.00229423 | NZ$0.0018886 | NZ$527,215 | NZ$26,841,971 |
Mar-27 2022 | NZ$0.00188763 | NZ$0.00182992 | NZ$0.00189072 | NZ$0.00183523 | NZ$298,931 | NZ$24,285,881 |
Mar-26 2022 | NZ$0.00182596 | NZ$0.00172286 | NZ$0.00186257 | NZ$0.0017398 | NZ$262,059 | NZ$23,492,298 |
Mar-25 2022 | NZ$0.00172633 | NZ$0.00170032 | NZ$0.00184769 | NZ$0.00178834 | NZ$244,840 | NZ$22,210,267 |
Mar-24 2022 | NZ$0.00178924 | NZ$0.0016703 | NZ$0.00180208 | NZ$0.0016911 | NZ$908,056 | NZ$23,019,352 |
Mar-23 2022 | NZ$0.00169061 | NZ$0.00168158 | NZ$0.00170519 | NZ$0.0017014 | NZ$119,476 | NZ$21,750,349 |
Mar-22 2022 | NZ$0.00169005 | NZ$0.00164611 | NZ$0.00172558 | NZ$0.00168241 | NZ$268,657 | NZ$21,742,920 |
Mar-21 2022 | NZ$0.00164906 | NZ$0.0016409 | NZ$0.00173288 | NZ$0.00172514 | NZ$171,746 | NZ$21,215,364 |
Mar-20 2022 | NZ$0.00173156 | NZ$0.00160363 | NZ$0.00173586 | NZ$0.00162075 | NZ$198,511 | NZ$22,276,303 |
Mar-19 2022 | NZ$0.00161 | NZ$0.00160515 | NZ$0.00179898 | NZ$0.00167794 | NZ$185,528 | NZ$20,712,234 |
Mar-18 2022 | NZ$0.00167491 | NZ$0.00158094 | NZ$0.00179797 | NZ$0.00162377 | NZ$334,296 | NZ$21,546,422 |
Mar-17 2022 | NZ$0.00162236 | NZ$0.00148056 | NZ$0.00188716 | NZ$0.00157852 | NZ$270,450 | NZ$20,870,145 |
EarthCoin(EAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2853日間分析、30-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.