Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
EarthCoin EAC

EarthCoin (EAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-31 2022 AU$0.00200209 AU$0.00189595 AU$0.00205039 AU$0.00198677 AU$359,446 AU$25,759,366
Mar-30 2022 AU$0.00197026 AU$0.00181082 AU$0.00209538 AU$0.00198892 AU$153,936 AU$25,349,561
Mar-29 2022 AU$0.00198566 AU$0.00176324 AU$0.00209948 AU$0.00189818 AU$866,145 AU$25,547,586
Mar-28 2022 AU$0.00192023 AU$0.00172953 AU$0.00211163 AU$0.00173827 AU$485,252 AU$24,705,497
Mar-27 2022 AU$0.00173739 AU$0.00168427 AU$0.00174023 AU$0.00168916 AU$275,138 AU$22,352,858
Mar-26 2022 AU$0.00168063 AU$0.00158573 AU$0.00171432 AU$0.00160132 AU$241,201 AU$21,622,439
Mar-25 2022 AU$0.00158893 AU$0.00156499 AU$0.00170062 AU$0.001646 AU$225,352 AU$20,442,451
Mar-24 2022 AU$0.00164682 AU$0.00153735 AU$0.00165864 AU$0.0015565 AU$835,779 AU$21,187,138
Mar-23 2022 AU$0.00155605 AU$0.00154773 AU$0.00156947 AU$0.00156597 AU$109,967 AU$20,019,140
Mar-22 2022 AU$0.00155553 AU$0.00151508 AU$0.00158824 AU$0.0015485 AU$247,273 AU$20,012,303
Mar-21 2022 AU$0.00151781 AU$0.0015103 AU$0.00159495 AU$0.00158783 AU$158,076 AU$19,526,737
Mar-20 2022 AU$0.00159373 AU$0.00147599 AU$0.0015977 AU$0.00149175 AU$182,711 AU$20,503,232
Mar-19 2022 AU$0.00148186 AU$0.00147739 AU$0.00165579 AU$0.00154438 AU$170,761 AU$19,063,653
Mar-18 2022 AU$0.0015416 AU$0.0014551 AU$0.00165486 AU$0.00149453 AU$307,688 AU$19,831,445
Mar-17 2022 AU$0.00149322 AU$0.00136271 AU$0.00173695 AU$0.00145288 AU$248,924 AU$19,208,995

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.