Market Cap £1.97T -3.88%
Volume 24h £112.24B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-31 2022 £0.00105561 £0.00099965 £0.00108108 £0.00104753 £189,520 £13,581,764
Mar-30 2022 £0.00103883 £0.00095476 £0.0011048 £0.00104866 £81,164 £13,365,692
Mar-29 2022 £0.00104695 £0.00092968 £0.00110696 £0.00100082 £456,679 £13,470,102
Mar-28 2022 £0.00101245 £0.0009119 £0.00111336 £0.00091651 £255,852 £13,026,106
Mar-27 2022 £0.00091604 £0.00088804 £0.00091754 £0.00089062 £145,068 £11,785,664
Mar-26 2022 £0.00088612 £0.00083608 £0.00090388 £0.0008443 £127,174 £11,400,547
Mar-25 2022 £0.00083777 £0.00082514 £0.00089666 £0.00086786 £118,818 £10,778,392
Mar-24 2022 £0.00086829 £0.00081057 £0.00087453 £0.00082067 £440,669 £11,171,032
Mar-23 2022 £0.00082043 £0.00081605 £0.00082751 £0.00082567 £57,981 £10,555,199
Mar-22 2022 £0.00082016 £0.00079883 £0.0008374 £0.00081645 £130,376 £10,551,594
Mar-21 2022 £0.00080027 £0.00079631 £0.00084095 £0.00083719 £83,346 £10,295,577
Mar-20 2022 £0.0008403 £0.00077822 £0.00084239 £0.00078653 £96,335 £10,810,439
Mar-19 2022 £0.00078131 £0.00077896 £0.00087302 £0.00081428 £90,034 £10,051,414
Mar-18 2022 £0.00081281 £0.00076721 £0.00087253 £0.000788 £162,230 £10,456,236
Mar-17 2022 £0.00078731 £0.0007185 £0.00091582 £0.00076604 £131,247 £10,128,046

Historical and market price analysis of EarthCoin (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2853 days, from day 07-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79566 GBP.