Cap Mercado ฿83.61T
0.07%
Volumen 24h ฿4.27T
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-05 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | - | - |
Oct-04 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | - | - |
Oct-03 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | - | - |
Oct-02 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | - | - |
Oct-01 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | - | - |
Sep-30 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | - | - |
Sep-29 2023 | ฿471,607,568,489,740 | ฿471,607,568,489,740 | ฿943,484,988,243,062 | ฿943,484,988,243,062 | - | - |
Sep-28 2023 | ฿943,460,347,325,641 | ฿942,428,964,407,601 | ฿943,718,554,412,822 | ฿943,001,307,824,375 | - | - |
Sep-27 2023 | ฿942,839,063,830,900 | ฿942,581,911,378,685 | ฿943,213,807,220,686 | ฿942,968,112,218,677 | - | - |
Sep-26 2023 | ฿942,957,431,907,368 | ฿942,869,715,255,848 | ฿943,382,221,992,108 | ฿943,254,812,582,391 | - | - |
Sep-25 2023 | ฿943,098,067,462,060 | ฿942,968,364,779,576 | ฿943,893,081,328,304 | ฿943,464,110,797,701 | - | - |
Sep-24 2023 | ฿943,545,622,814,052 | ฿943,286,226,970,950 | ฿943,656,034,267,813 | ฿943,459,002,399,085 | - | - |
Sep-23 2023 | ฿943,410,991,568,776 | ฿943,289,918,183,879 | ฿943,625,607,699,774 | ฿943,378,918,214,459 | - | - |
Sep-22 2023 | ฿943,197,331,865,504 | ฿943,064,693,366,164 | ฿943,604,149,774,050 | ฿943,604,149,774,050 | - | - |
Sep-21 2023 | ฿943,337,152,544,151 | ฿943,145,955,297,909 | ฿943,510,977,157,959 | ฿943,428,889,868,260 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 703 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28 THB.