Cap Mercado zł9.88T
-1.67%
Volumen 24h zł514.19B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł896,172,714,968,163 | zł896,172,714,968,163 | zł966,452,463,649,239 | zł953,688,461,459,004 | zł128,977 | - |
Apr-25 2024 | zł955,851,469,241,195 | zł833,756,290,156,864 | zł955,851,469,241,195 | zł884,372,449,669,351 | zł182,863 | - |
Apr-24 2024 | zł879,500,828,946,676 | zł878,065,256,895,286 | zł0.000000001086200833720098 | zł0.00000000101022993878846 | zł255,953 | - |
Apr-23 2024 | zł0.000000001006280955224251 | zł866,880,942,071,966 | zł0.000000001007741347082456 | zł884,977,439,337,339 | zł261,872 | - |
Apr-22 2024 | zł884,891,094,446,328 | zł795,107,422,420,010 | zł909,611,982,731,319 | zł845,163,817,157,129 | zł108,141 | - |
Apr-21 2024 | zł847,467,510,541,039 | zł786,168,901,507,993 | zł868,472,123,136,835 | zł786,700,727,777,951 | zł101,251 | - |
Apr-20 2024 | zł787,459,796,117,403 | zł747,834,786,360,830 | zł802,528,172,593,118 | zł753,380,314,617,651 | zł98,021 | - |
Apr-19 2024 | zł752,820,651,730,215 | zł752,597,905,918,656 | zł828,917,754,487,544 | zł808,287,570,340,131 | zł124,888 | - |
Apr-18 2024 | zł789,990,826,473,315 | zł785,593,864,023,594 | zł822,905,064,672,035 | zł796,879,792,015,110 | zł43,362 | - |
Apr-17 2024 | zł795,066,650,743,727 | zł772,054,147,873,718 | zł822,891,976,436,938 | zł776,078,299,462,634 | zł218,744 | - |
Apr-16 2024 | zł780,472,893,070,273 | zł730,058,051,273,551 | zł781,426,049,819,913 | zł745,769,548,256,839 | zł66,407 | - |
Apr-15 2024 | zł745,950,018,537,894 | zł734,391,650,725,582 | zł769,638,455,702,420 | zł748,828,240,886,349 | zł98,247 | - |
Apr-14 2024 | zł748,833,589,642,797 | zł706,309,540,564,047 | zł768,351,470,356,870 | zł768,351,470,356,870 | zł134,599 | - |
Apr-13 2024 | zł788,784,625,994,977 | zł708,040,601,598,682 | zł848,668,147,872,879 | zł744,427,256,259,605 | zł726,448 | - |
Apr-12 2024 | zł747,465,434,604,318 | zł745,963,588,412,404 | zł857,946,335,102,008 | zł838,870,632,113,024 | zł278,926 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0346 PLN.