Cap Mercado CA$3.35T
-1.72%
Volumen 24h CA$173.34B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$303,895,974,813,784 | CA$303,895,974,813,784 | CA$327,728,136,157,663 | CA$323,399,808,790,248 | CA$43,737 | - |
Apr-25 2024 | CA$324,133,293,918,193 | CA$282,730,299,999,532 | CA$324,133,293,918,193 | CA$299,894,454,720,448 | CA$62,010 | - |
Apr-24 2024 | CA$298,242,467,437,514 | CA$297,755,658,856,215 | CA$368,335,317,170,017 | CA$342,573,263,955,146 | CA$86,795 | - |
Apr-23 2024 | CA$341,234,146,852,242 | CA$293,963,010,185,832 | CA$341,729,371,935,473 | CA$300,099,609,287,012 | CA$88,802 | - |
Apr-22 2024 | CA$300,070,329,367,655 | CA$269,624,304,759,812 | CA$308,453,287,605,674 | CA$286,598,640,867,378 | CA$36,671 | - |
Apr-21 2024 | CA$287,379,833,080,534 | CA$266,593,214,345,452 | CA$294,502,586,444,669 | CA$266,773,558,892,927 | CA$34,335 | - |
Apr-20 2024 | CA$267,030,962,191,549 | CA$253,593,953,046,044 | CA$272,140,712,668,734 | CA$255,474,465,236,737 | CA$33,239 | - |
Apr-19 2024 | CA$255,284,681,174,018 | CA$255,209,147,123,038 | CA$281,089,531,998,744 | CA$274,093,748,912,122 | CA$42,350 | - |
Apr-18 2024 | CA$267,889,245,337,695 | CA$266,398,216,691,588 | CA$279,050,603,338,880 | CA$270,225,322,818,984 | CA$14,704 | - |
Apr-17 2024 | CA$269,610,478,911,176 | CA$261,806,841,425,030 | CA$279,046,165,062,756 | CA$263,171,448,324,444 | CA$74,177 | - |
Apr-16 2024 | CA$264,661,673,686,138 | CA$247,565,786,657,886 | CA$264,984,893,189,192 | CA$252,893,622,031,327 | CA$22,519 | - |
Apr-15 2024 | CA$252,954,820,270,316 | CA$249,035,328,642,295 | CA$260,987,669,947,272 | CA$253,930,837,696,093 | CA$33,316 | - |
Apr-14 2024 | CA$253,932,651,482,127 | CA$239,512,565,786,621 | CA$260,551,247,749,157 | CA$260,551,247,749,157 | CA$45,643 | - |
Apr-13 2024 | CA$267,480,217,631,246 | CA$240,099,575,937,450 | CA$287,786,974,300,371 | CA$252,438,445,112,670 | CA$246,342 | - |
Apr-12 2024 | CA$253,468,704,296,311 | CA$252,959,421,872,411 | CA$290,933,247,005,852 | CA$284,464,595,083,882 | CA$94,585 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.