Cap Mercado ฿90.21T
-2.15%
Volumen 24h ฿4.48T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿0.000000008215280093261677 | ฿0.000000008215280093261677 | ฿0.000000008859539632361337 | ฿0.000000008742531101134727 | ฿1,182,343 | - |
Apr-25 2024 | ฿0.0000000087623595499123 | ฿0.000000007643104212786395 | ฿0.0000000087623595499123 | ฿0.000000008107106207820425 | ฿1,676,322 | - |
Apr-24 2024 | ฿0.000000008062447708318653 | ฿0.000000008049287715496682 | ฿0.000000009957281601529199 | ฿0.000000009260850913141929 | ฿2,346,344 | - |
Apr-23 2024 | ฿0.000000009224650295200984 | ฿0.000000007946760292612511 | ฿0.000000009238037812987101 | ฿0.00000000811265219186239 | ฿2,400,598 | - |
Apr-22 2024 | ฿0.000000008111860662001651 | ฿0.000000007288807246986722 | ฿0.000000008338478832833429 | ฿0.000000007747677837840304 | ฿991,333 | - |
Apr-21 2024 | ฿0.000000007768795961703838 | ฿0.000000007206867179313153 | ฿0.000000007961346764515378 | ฿0.000000007211742469193869 | ฿928,179 | - |
Apr-20 2024 | ฿0.000000007218700903560787 | ฿0.000000006855455573267464 | ฿0.000000007356833800524858 | ฿0.000000006906291831874709 | ฿898,568 | - |
Apr-19 2024 | ฿0.000000006901161361708308 | ฿0.000000006899119434743785 | ฿0.000000007598749006361582 | ฿0.000000007409630616216679 | ฿1,144,859 | - |
Apr-18 2024 | ฿0.000000007241903041888665 | ฿0.000000007201595769104431 | ฿0.000000007543630243958668 | ฿0.000000007305054687250558 | ฿397,505 | - |
Apr-17 2024 | ฿0.000000007288433490081452 | ฿0.000000007077476211906749 | ฿0.000000007543510263160931 | ฿0.000000007114365900566667 | ฿2,005,244 | - |
Apr-16 2024 | ฿0.000000007154651458004216 | ฿0.000000006692494957030786 | ฿0.000000007163389114864652 | ฿0.000000006836523386201085 | ฿608,755 | - |
Apr-15 2024 | ฿0.000000006838177770319918 | ฿0.000000006732221376632506 | ฿0.000000007055331387058992 | ฿0.00000000686456264275389 | ฿900,639 | - |
Apr-14 2024 | ฿0.000000006864611675191095 | ฿0.000000006474790641760113 | ฿0.000000007043533499315896 | ฿0.000000007043533499315896 | ฿1,233,879 | - |
Apr-13 2024 | ฿0.000000007230845714866022 | ฿0.000000006490659403462556 | ฿0.000000007779802290960181 | ฿0.000000006824218498381987 | ฿6,659,406 | - |
Apr-12 2024 | ฿0.000000006852069699002379 | ฿0.000000006838302166340984 | ฿0.000000007864856104328873 | ฿0.000000007689987755390197 | ฿2,556,937 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.