Cap Mercado AU$3.74T
-1.96%
Volumen 24h AU$183.04B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$339,948,568,222,419 | AU$339,948,568,222,419 | AU$366,608,049,748,826 | AU$361,766,232,767,696 | AU$48,925 | - |
Apr-25 2024 | AU$362,586,734,649,006 | AU$316,271,910,928,834 | AU$362,586,734,649,006 | AU$335,472,329,182,807 | AU$69,366 | - |
Apr-24 2024 | AU$333,624,358,962,407 | AU$333,079,798,014,167 | AU$412,032,649,574,991 | AU$383,214,324,125,858 | AU$97,092 | - |
Apr-23 2024 | AU$381,716,341,330,617 | AU$328,837,209,786,214 | AU$382,270,317,269,572 | AU$335,701,822,190,111 | AU$99,337 | - |
Apr-22 2024 | AU$335,669,068,657,693 | AU$301,611,090,496,438 | AU$345,046,536,234,317 | AU$320,599,171,071,803 | AU$41,021 | - |
Apr-21 2024 | AU$321,473,039,751,806 | AU$298,220,407,723,671 | AU$329,440,798,487,087 | AU$298,422,147,383,890 | AU$38,408 | - |
Apr-20 2024 | AU$298,710,087,633,431 | AU$283,678,983,575,520 | AU$304,426,031,583,518 | AU$285,782,589,676,728 | AU$37,183 | - |
Apr-19 2024 | AU$285,570,290,647,654 | AU$285,485,795,640,773 | AU$314,436,490,986,220 | AU$306,610,765,603,221 | AU$47,374 | - |
Apr-18 2024 | AU$299,670,192,902,481 | AU$298,002,276,590,876 | AU$312,155,674,733,050 | AU$302,283,410,124,286 | AU$16,449 | - |
Apr-17 2024 | AU$301,595,624,423,052 | AU$292,866,205,114,462 | AU$312,150,709,923,580 | AU$294,392,701,679,369 | AU$82,977 | - |
Apr-16 2024 | AU$296,059,719,409,193 | AU$276,935,667,761,889 | AU$296,421,283,945,715 | AU$282,895,569,034,145 | AU$25,190 | - |
Apr-15 2024 | AU$282,964,027,504,958 | AU$278,579,548,349,148 | AU$291,949,851,512,994 | AU$284,055,834,419,006 | AU$37,268 | - |
Apr-14 2024 | AU$284,057,863,382,916 | AU$267,927,055,829,983 | AU$291,461,654,519,004 | AU$291,461,654,519,004 | AU$51,058 | - |
Apr-13 2024 | AU$299,212,640,336,160 | AU$268,583,705,726,148 | AU$321,928,482,028,832 | AU$282,386,392,359,856 | AU$275,566 | - |
Apr-12 2024 | AU$283,538,875,983,870 | AU$282,969,175,016,519 | AU$325,448,011,703,816 | AU$318,211,953,508,079 | AU$105,806 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.