Cap Mercado CHF2.24T
-2.1%
Volumen 24h CHF117.41B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-26 2024 | CHF203,214,815,215,900 | CHF203,214,815,215,900 | CHF219,151,348,322,861 | CHF216,257,001,838,996 | CHF29,247 | - |
Apr-25 2024 | CHF216,747,482,322,754 | CHF189,061,357,938,509 | CHF216,747,482,322,754 | CHF200,539,004,301,168 | CHF41,466 | - |
Apr-24 2024 | CHF199,434,322,705,283 | CHF199,108,794,484,796 | CHF246,305,313,724,741 | CHF229,078,264,610,813 | CHF58,040 | - |
Apr-23 2024 | CHF228,182,798,868,676 | CHF196,572,655,599,762 | CHF228,513,955,192,286 | CHF200,676,190,874,174 | CHF59,382 | - |
Apr-22 2024 | CHF200,656,611,432,870 | CHF180,297,397,170,381 | CHF206,262,283,934,276 | CHF191,648,112,090,595 | CHF24,522 | - |
Apr-21 2024 | CHF192,170,494,235,806 | CHF178,270,511,230,762 | CHF196,933,469,492,744 | CHF178,391,107,378,548 | CHF22,960 | - |
Apr-20 2024 | CHF178,563,232,605,931 | CHF169,577,923,299,905 | CHF181,980,115,635,253 | CHF170,835,419,183,412 | CHF22,227 | - |
Apr-19 2024 | CHF170,708,510,844,926 | CHF170,658,001,330,208 | CHF187,964,178,660,973 | CHF183,286,108,251,816 | CHF28,319 | - |
Apr-18 2024 | CHF179,137,165,350,693 | CHF178,140,116,571,136 | CHF186,600,749,905,108 | CHF180,699,297,109,697 | CHF9,833 | - |
Apr-17 2024 | CHF180,288,151,844,649 | CHF175,069,870,323,379 | CHF186,597,782,036,044 | CHF175,982,381,056,951 | CHF49,602 | - |
Apr-16 2024 | CHF176,978,892,681,339 | CHF165,546,896,829,709 | CHF177,195,029,112,983 | CHF169,109,612,925,498 | CHF15,058 | - |
Apr-15 2024 | CHF169,150,536,102,698 | CHF166,529,577,508,506 | CHF174,522,091,496,810 | CHF169,803,197,596,317 | CHF22,278 | - |
Apr-14 2024 | CHF169,804,410,472,513 | CHF160,161,719,246,328 | CHF174,230,256,580,601 | CHF174,230,256,580,601 | CHF30,521 | - |
Apr-13 2024 | CHF178,863,649,092,917 | CHF160,554,252,116,840 | CHF192,442,749,002,612 | CHF168,805,236,753,776 | CHF164,728 | - |
Apr-12 2024 | CHF169,494,169,635,354 | CHF169,153,613,187,612 | CHF194,546,657,179,924 | CHF190,221,078,646,597 | CHF63,249 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.