Cap Mercado MX$41.99T
-2.03%
Volumen 24h MX$2.19T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.000000003811632728430373 | MX$0.000000003811632728430373 | MX$0.000000004110548981675338 | MX$0.000000004056260686928732 | MX$548,570 | - |
Apr-25 2024 | MX$0.000000004065460466297982 | MX$0.000000003546161035721212 | MX$0.000000004065460466297982 | MX$0.000000003761443432699903 | MX$777,761 | - |
Apr-24 2024 | MX$0.000000003740723287267106 | MX$0.000000003734617462660191 | MX$0.000000004619866883140898 | MX$0.000000004296744850196762 | MX$1,088,630 | - |
Apr-23 2024 | MX$0.000000004279948896977067 | MX$0.00000000368704794875555 | MX$0.00000000428616028604314 | MX$0.000000003764016595640877 | MX$1,113,802 | - |
Apr-22 2024 | MX$0.000000003763649350569684 | MX$0.000000003381778337250192 | MX$0.000000003868793086022833 | MX$0.000000003594679923362429 | MX$459,947 | - |
Apr-21 2024 | MX$0.000000003604478071589573 | MX$0.000000003343760711537034 | MX$0.000000003693815614990437 | MX$0.000000003346022693387801 | MX$430,646 | - |
Apr-20 2024 | MX$0.000000003349251189053254 | MX$0.000000003180716729646183 | MX$0.000000003413340528061063 | MX$0.000000003204303161867436 | MX$416,907 | - |
Apr-19 2024 | MX$0.000000003201922784354254 | MX$0.000000003200975394179034 | MX$0.000000003525581608779484 | MX$0.000000003437836597381075 | MX$531,179 | - |
Apr-18 2024 | MX$0.000000003360016254737703 | MX$0.000000003341314942257295 | MX$0.000000003500008228889754 | MX$0.000000003389316640796732 | MX$184,430 | - |
Apr-17 2024 | MX$0.00000000338160492574913 | MX$0.00000000328372735411882 | MX$0.000000003499952561556414 | MX$0.000000003300843014576104 | MX$930,370 | - |
Apr-16 2024 | MX$0.000000003319534251815596 | MX$0.000000003105108106295363 | MX$0.000000003323588251007461 | MX$0.000000003171932787647398 | MX$282,443 | - |
Apr-15 2024 | MX$0.000000003172700370076866 | MX$0.000000003123539921086617 | MX$0.000000003273452848782806 | MX$0.00000000318494212472955 | MX$417,869 | - |
Apr-14 2024 | MX$0.000000003184964874245121 | MX$0.000000003004100120714099 | MX$0.000000003267978998282588 | MX$0.000000003267978998282588 | MX$572,481 | - |
Apr-13 2024 | MX$0.000000003354886001223519 | MX$0.000000003011462729265244 | MX$0.000000003609584663737024 | MX$0.000000003166223704986978 | MX$3,089,756 | - |
Apr-12 2024 | MX$0.00000000317914579000485 | MX$0.000000003172758085935582 | MX$0.000000003649046969955874 | MX$0.000000003567913531483345 | MX$1,186,338 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.