Market Cap MX$40.48T -0.71%
Volume 24h MX$2.12T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.000000002906570224146296 MX$0.000000002902307338464331 MX$0.000000002991887586684688 MX$0.000000002991887586684688 MX$60,151 -
May-07 2024 MX$0.000000002991908552735061 MX$0.000000002945503875940913 MX$0.000000003057994268761888 MX$0.000000002951729121069743 MX$678,010 -
May-06 2024 MX$0.000000002951481117663387 MX$0.000000002931393488511983 MX$0.000000003090944459467832 MX$0.000000002931393488511983 MX$261,923 -
May-05 2024 MX$0.000000002928170219942418 MX$0.000000002928170219942418 MX$0.000000003189929122103645 MX$0.000000003184061675657866 MX$1,081,177 -
May-04 2024 MX$0.000000003184065029759149 MX$0.000000003161011933248792 MX$0.000000003225317995585584 MX$0.000000003192079273427034 MX$383,436 -
May-03 2024 MX$0.000000003189576886986866 MX$0.000000003067246843719715 MX$0.000000003189576886986866 MX$0.000000003072095064337131 MX$124,603 -
May-02 2024 MX$0.000000003091913007668817 MX$0.000000003057760726257715 MX$0.000000003110820457499851 MX$0.000000003099639527735765 MX$156,094 -
May-01 2024 MX$0.000000003100032035606497 MX$0.000000003063980460395783 MX$0.000000003376656207909011 MX$0.000000003376656207909011 MX$662,765 -
Apr-30 2024 MX$0.000000003384863305234179 MX$0.000000003376674576963622 MX$0.000000003756928856484522 MX$0.000000003756701489533961 MX$321,294 -
Apr-29 2024 MX$0.000000003756701489533961 MX$0.00000000370281690949059 MX$0.000000003845707821030051 MX$0.000000003810430556959863 MX$438,999 -
Apr-28 2024 MX$0.000000003810430556959863 MX$0.000000003725261293334321 MX$0.000000003935290841728672 MX$0.000000003911277772940862 MX$182,667 -
Apr-27 2024 MX$0.000000003853027058559133 MX$0.000000003709695533194686 MX$0.000000003861280620926797 MX$0.000000003773542129757603 MX$390,405 -
Apr-26 2024 MX$0.000000003753034769788685 MX$0.000000003753034769788685 MX$0.000000004047355647903637 MX$0.000000003993901951733794 MX$540,137 -
Apr-25 2024 MX$0.000000004002960298722381 MX$0.000000003491644293812155 MX$0.000000004002960298722381 MX$0.000000003703617056864065 MX$765,804 -
Apr-24 2024 MX$0.00000000368321545162431 MX$0.00000000367720349462828 MX$0.00000000454884357427665 MX$0.000000004230689042892003 MX$1,071,894 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 951 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89629 MXN.