Market Cap zł9.71T -1.47%
Volume 24h zł520.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000000708614720045886 zł0.000000000697624064256877 zł0.000000000724266706173127 zł0.000000000699098474405593 zł160,582 -
May-06 2024 zł0.000000000699039736358868 zł0.00000000069428210775605 zł0.000000000732070751567899 zł0.00000000069428210775605 zł62,035 -
May-05 2024 zł0.000000000693518696871394 zł0.000000000693518696871394 zł0.000000000755514646247899 zł0.000000000754124978466523 zł256,070 -
May-04 2024 zł0.000000000754125772864313 zł0.000000000748665791971867 zł0.000000000763896278317576 zł0.000000000756023896063268 zł90,814 -
May-03 2024 zł0.000000000755431221576233 zł0.000000000726458120348353 zł0.000000000755431221576233 zł0.000000000727606390903745 zł29,511 -
May-02 2024 zł0.000000000732300146116627 zł0.000000000724211393100118 zł0.000000000736778256671361 zł0.000000000734130123790632 zł36,970 -
May-01 2024 zł0.000000000734223086810735 zł0.000000000725684498005339 zł0.000000000799739781909882 zł0.000000000799739781909882 zł156,972 -
Apr-30 2024 zł0.000000000801683581284414 zł0.000000000799744132504915 zł0.000000000889804966611169 zł0.000000000889751116179186 zł76,097 -
Apr-29 2024 zł0.000000000889751116179186 zł0.0000000008769888923581 zł0.000000000910831705897663 zł0.000000000902476507815079 zł103,974 -
Apr-28 2024 zł0.000000000902476507815079 zł0.000000000882304703484576 zł0.000000000932048880826084 zł0.000000000926361536538452 zł43,263 -
Apr-27 2024 zł0.000000000912565221264595 zł0.000000000878618051112275 zł0.000000000914520025592153 zł0.000000000893739715879721 zł92,465 -
Apr-26 2024 zł0.000000000888882676673102 zł0.000000000888882676673102 zł0.00000000095859072522239 zł0.000000000945930553536265 zł127,928 -
Apr-25 2024 zł0.000000000948075966038772 zł0.000000000826973986720848 zł0.000000000948075966038772 zł0.000000000877178402230163 zł181,376 -
Apr-24 2024 zł0.000000000872346410365892 zł0.000000000870922516169736 zł0.000000001077364985962528 zł0.000000001002012086562455 zł253,871 -
Apr-23 2024 zł0.000000000998095226539757 zł0.000000000859829181669744 zł0.000000000999543738642648 zł0.000000000877778470527779 zł259,742 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.