Market Cap AU$3.65T -0.87%
Volume 24h AU$196.93B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00000000026910955144704 AU$0.000000000264935646550882 AU$0.000000000275053682787811 AU$0.000000000265495581085891 AU$60,984 -
May-06 2024 AU$0.000000000265473274225817 AU$0.000000000263666476733418 AU$0.000000000278017413424854 AU$0.000000000263666476733418 AU$23,559 -
May-05 2024 AU$0.000000000263376557324565 AU$0.000000000263376557324565 AU$0.000000000286920666212346 AU$0.000000000286392914159323 AU$97,247 -
May-04 2024 AU$0.000000000286393215846583 AU$0.000000000284319687076562 AU$0.00000000029010374607628 AU$0.00000000028711406325239 AU$34,488 -
May-03 2024 AU$0.000000000286888984149673 AU$0.000000000275885912868626 AU$0.000000000286888984149673 AU$0.000000000276321989858504 AU$11,208 -
May-02 2024 AU$0.000000000278104530249225 AU$0.000000000275032676624878 AU$0.000000000279805175590937 AU$0.000000000278799498131035 AU$14,040 -
May-01 2024 AU$0.000000000278834802558015 AU$0.000000000275592115469519 AU$0.000000000303715979778384 AU$0.000000000303715979778384 AU$59,613 -
Apr-30 2024 AU$0.000000000304454173557014 AU$0.000000000303717631997347 AU$0.000000000337919900146266 AU$0.000000000337899449448324 AU$28,899 -
Apr-29 2024 AU$0.000000000337899449448324 AU$0.000000000333052758812634 AU$0.000000000345905193448409 AU$0.000000000342732152380182 AU$39,486 -
Apr-28 2024 AU$0.000000000342732152380182 AU$0.000000000335071536446452 AU$0.000000000353962808209207 AU$0.000000000351802933982955 AU$16,430 -
Apr-27 2024 AU$0.000000000346563527984264 AU$0.000000000333671461993882 AU$0.00000000034730590109743 AU$0.000000000339414193985728 AU$35,115 -
Apr-26 2024 AU$0.000000000337569643477139 AU$0.000000000337569643477139 AU$0.00000000036404256472288 AU$0.000000000359234630273712 AU$48,583 -
Apr-25 2024 AU$0.000000000360049390368142 AU$0.00000000031405867297028 AU$0.000000000360049390368142 AU$0.000000000333124728693054 AU$68,881 -
Apr-24 2024 AU$0.000000000331289690376174 AU$0.000000000330748940208846 AU$0.000000000409149287921013 AU$0.00000000038053263011792 AU$96,412 -
Apr-23 2024 AU$0.000000000379045130050576 AU$0.000000000326536041172326 AU$0.000000000379595229323492 AU$0.000000000333352615732147 AU$98,642 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 950 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.