Market Cap CHF2.19T -2.23%
Volume 24h CHF115.48B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.000000000160856593275213 CHF0.000000000158361698097244 CHF0.000000000164409617358957 CHF0.000000000158696391389527 CHF36,452 -
May-06 2024 CHF0.000000000158683057765734 CHF0.000000000157603069010958 CHF0.000000000166181147247423 CHF0.000000000157603069010958 CHF14,082 -
May-05 2024 CHF0.00000000015742977360698 CHF0.00000000015742977360698 CHF0.000000000171502946138482 CHF0.00000000017118748948937 CHF58,128 -
May-04 2024 CHF0.000000000171187669818848 CHF0.000000000169948246051798 CHF0.000000000173405589059485 CHF0.00000000017161854660247 CHF20,615 -
May-03 2024 CHF0.000000000171484008614183 CHF0.000000000164907071629536 CHF0.000000000171484008614183 CHF0.000000000165167730750034 CHF6,699 -
May-02 2024 CHF0.000000000166233220150484 CHF0.000000000164397061209281 CHF0.000000000167249757893445 CHF0.000000000166648627798791 CHF8,392 -
May-01 2024 CHF0.000000000166669730542343 CHF0.000000000164731458209354 CHF0.000000000181542117578866 CHF0.000000000181542117578866 CHF35,633 -
Apr-30 2024 CHF0.000000000181983362922143 CHF0.000000000181543105170396 CHF0.000000000201987048193367 CHF0.000000000201974824065374 CHF17,274 -
Apr-29 2024 CHF0.000000000201974824065374 CHF0.000000000199077780314515 CHF0.00000000020676014922222 CHF0.000000000204863506855523 CHF23,602 -
Apr-28 2024 CHF0.000000000204863506855523 CHF0.000000000200284477330693 CHF0.000000000211576479424462 CHF0.000000000210285443829219 CHF9,821 -
Apr-27 2024 CHF0.000000000207153659783639 CHF0.000000000199447601769937 CHF0.000000000207597403267587 CHF0.000000000202880242117832 CHF20,990 -
Apr-26 2024 CHF0.000000000201777687008434 CHF0.000000000201777687008434 CHF0.00000000021760151749953 CHF0.000000000214727639734787 CHF29,040 -
Apr-25 2024 CHF0.000000000215214651557377 CHF0.00000000018772432249576 CHF0.000000000215214651557377 CHF0.00000000019912079933677 CHF41,173 -
Apr-24 2024 CHF0.000000000198023930011265 CHF0.000000000197700703915195 CHF0.000000000244563450988865 CHF0.000000000227458230975765 CHF57,629 -
Apr-23 2024 CHF0.000000000226569097936663 CHF0.000000000195182500517422 CHF0.000000000226897912334103 CHF0.000000000199257015731034 CHF58,962 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 950 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.