Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000000243029962871866 CA$0.000000000239260553921164 CA$0.000000000248398044425588 CA$0.000000000239766224821815 CA$55,074 -
May-06 2024 CA$0.000000000239746079734632 CA$0.000000000238114380208793 CA$0.000000000251074557922823 CA$0.000000000238114380208793 CA$21,276 -
May-05 2024 CA$0.000000000237852557085867 CA$0.000000000237852557085867 CA$0.000000000259114990463207 CA$0.000000000258638383218455 CA$87,823 -
May-04 2024 CA$0.000000000258638655668998 CA$0.000000000256766073973988 CA$0.000000000261989595905453 CA$0.000000000259289645265345 CA$31,146 -
May-03 2024 CA$0.000000000259086378730648 CA$0.000000000249149622526601 CA$0.000000000259086378730648 CA$0.00000000024954343900056 CA$10,121 -
May-02 2024 CA$0.000000000251153232196844 CA$0.000000000248379073984106 CA$0.000000000252689066848688 CA$0.000000000251780850271361 CA$12,679 -
May-01 2024 CA$0.000000000251812733322454 CA$0.000000000248884297232078 CA$0.000000000274282658836281 CA$0.000000000274282658836281 CA$53,836 -
Apr-30 2024 CA$0.000000000274949313756733 CA$0.000000000274284150937588 CA$0.000000000305171854156108 CA$0.000000000305153385349131 CA$26,098 -
Apr-29 2024 CA$0.000000000305153385349131 CA$0.000000000300776390779783 CA$0.000000000312383287285499 CA$0.000000000309517747772481 CA$35,659 -
Apr-28 2024 CA$0.000000000309517747772481 CA$0.000000000302599527308217 CA$0.000000000319660033152091 CA$0.000000000317709473797392 CA$14,838 -
Apr-27 2024 CA$0.000000000312977822176386 CA$0.000000000301335135017433 CA$0.000000000313648251409238 CA$0.000000000306521334969299 CA$31,712 -
Apr-26 2024 CA$0.000000000304855541097594 CA$0.000000000304855541097594 CA$0.00000000032876295364712 CA$0.000000000324420959376057 CA$43,875 -
Apr-25 2024 CA$0.000000000325156760518877 CA$0.000000000283623034638276 CA$0.000000000325156760518877 CA$0.000000000300841386010433 CA$62,206 -
Apr-24 2024 CA$0.000000000299184182497507 CA$0.000000000298695836794496 CA$0.000000000369498353803555 CA$0.000000000343654955655826 CA$87,069 -
Apr-23 2024 CA$0.000000000342311610225704 CA$0.000000000294891212651938 CA$0.000000000342808399006161 CA$0.000000000301047188362494 CA$89,082 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 950 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.