Market Cap HK$18.80T -0.73%
Volume 24h HK$1.01T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
DogeGF DOGEGF

DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.000000001384079251490753 HK$0.000000001362612101278491 HK$0.000000001414650997505191 HK$0.000000001365491946188985 HK$313,652 -
May-06 2024 HK$0.000000001365377217960168 HK$0.000000001356084530623624 HK$0.000000001429894001923581 HK$0.000000001356084530623624 HK$121,168 -
May-05 2024 HK$0.000000001354593422499668 HK$0.000000001354593422499668 HK$0.00000000147568504645427 HK$0.000000001472970721887962 HK$500,161 -
May-04 2024 HK$0.000000001472972273520277 HK$0.00000000146230773882605 HK$0.000000001492056203746229 HK$0.000000001476679722522009 HK$177,380 -
May-03 2024 HK$0.000000001475522099857411 HK$0.000000001418931307814236 HK$0.000000001475522099857411 HK$0.000000001421174130896873 HK$57,642 -
May-02 2024 HK$0.000000001430342059558172 HK$0.000000001414542958997773 HK$0.000000001439088787123029 HK$0.000000001433916405472292 HK$72,210 -
May-01 2024 HK$0.00000000143409798254604 HK$0.000000001417420254482763 HK$0.000000001562066391538592 HK$0.000000001562066391538592 HK$306,600 -
Apr-30 2024 HK$0.00000000156586305608315 HK$0.000000001562074889200505 HK$0.000000001737983360097559 HK$0.000000001737878178447386 HK$148,633 -
Apr-29 2024 HK$0.000000001737878178447386 HK$0.000000001712950769103559 HK$0.000000001779053172436566 HK$0.000000001762733646492409 HK$203,084 -
Apr-28 2024 HK$0.000000001762733646492409 HK$0.000000001723333708770015 HK$0.000000001820494947159755 HK$0.00000000180938632211724 HK$84,503 -
Apr-27 2024 HK$0.000000001782439106405529 HK$0.000000001716132871824897 HK$0.000000001786257266025925 HK$0.000000001745668784445037 HK$180,604 -
Apr-26 2024 HK$0.000000001736181926496159 HK$0.000000001736181926496159 HK$0.000000001872336963824105 HK$0.000000001847608884579658 HK$249,871 -
Apr-25 2024 HK$0.000000001851799343578897 HK$0.00000000161526073924741 HK$0.000000001851799343578897 HK$0.000000001713320923257084 HK$354,267 -
Apr-24 2024 HK$0.000000001703882988236096 HK$0.000000001701101812009486 HK$0.000000002104329025590664 HK$0.000000001957148362179443 HK$495,866 -
Apr-23 2024 HK$0.000000001949497879434659 HK$0.00000000167943410785808 HK$0.000000001952327139807652 HK$0.000000001714492987647949 HK$507,332 -

Historical and market price analysis of DogeGF (DOGEGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 950 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81635 HKD.