Cap Mercado HK$19.15T
-1.96%
Volumen 24h HK$980.88B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.000000001738847388395633 | HK$0.000000001738847388395633 | HK$0.000000001875211456850375 | HK$0.000000001850445413984682 | HK$250,255 | - |
Apr-25 2024 | HK$0.000000001854642306358576 | HK$0.000000001617740557688367 | HK$0.000000001854642306358576 | HK$0.000000001715951287951485 | HK$354,811 | - |
Apr-24 2024 | HK$0.000000001706498863402745 | HK$0.000000001703713417393599 | HK$0.000000002107559682906046 | HK$0.000000001960153061348001 | HK$496,627 | - |
Apr-23 2024 | HK$0.00000000195249083324983 | HK$0.000000001682012448041708 | HK$0.000000001955324437226229 | HK$0.000000001717125151746508 | HK$508,111 | - |
Apr-22 2024 | HK$0.000000001716957616420194 | HK$0.000000001542750009989017 | HK$0.000000001764923651666764 | HK$0.000000001639874626491353 | HK$209,826 | - |
Apr-21 2024 | HK$0.000000001644344491682929 | HK$0.000000001525406563257844 | HK$0.00000000168509982282215 | HK$0.000000001526438467828415 | HK$196,458 | - |
Apr-20 2024 | HK$0.000000001527911291066196 | HK$0.00000000145102673122684 | HK$0.000000001557148520279417 | HK$0.000000001461786741173125 | HK$190,191 | - |
Apr-19 2024 | HK$0.000000001460700825105892 | HK$0.00000000146026863054536 | HK$0.00000000160835232819674 | HK$0.000000001568323502025521 | HK$242,321 | - |
Apr-18 2024 | HK$0.000000001532822259064685 | HK$0.000000001524290815800601 | HK$0.000000001596685882869511 | HK$0.000000001546188945576138 | HK$84,136 | - |
Apr-17 2024 | HK$0.000000001542670900547678 | HK$0.00000000149801965213583 | HK$0.000000001596660487716281 | HK$0.000000001505827729043353 | HK$424,430 | - |
Apr-16 2024 | HK$0.000000001514354576033975 | HK$0.000000001416534463314159 | HK$0.000000001516203989765459 | HK$0.000000001447019541738073 | HK$128,849 | - |
Apr-15 2024 | HK$0.000000001447369708923097 | HK$0.000000001424942963108515 | HK$0.000000001493332475263482 | HK$0.000000001452954334888874 | HK$190,629 | - |
Apr-14 2024 | HK$0.000000001452964713101718 | HK$0.000000001370455136041877 | HK$0.000000001490835332614932 | HK$0.000000001490835332614932 | HK$261,163 | - |
Apr-13 2024 | HK$0.000000001530481863606746 | HK$0.000000001373813920469203 | HK$0.000000001646674092946179 | HK$0.000000001444415087379141 | HK$1,409,531 | - |
Apr-12 2024 | HK$0.00000000145031007658373 | HK$0.000000001447396038603144 | HK$0.000000001664676595547466 | HK$0.000000001627663935186138 | HK$541,202 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.