Cap Mercado £1.95T -2.19%
Volumen 24h £96.15B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Monedas 26.860 +12
Exchanges 885
Ultima actualización 1 minuto atrás
DogeGF DOGEGF

Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-26 2024 £177,910,696,916,893 £177,910,696,916,893 £191,862,827,860,133 £189,328,882,687,305 £25,605 -
Apr-25 2024 £189,758,289,000,998 £165,519,614,872,364 £189,758,289,000,998 £175,568,075,468,984 £36,303 -
Apr-24 2024 £174,600,947,789,899 £174,315,954,038,281 £215,635,606,944,046 £200,553,653,837,308 £50,813 -
Apr-23 2024 £199,769,690,649,981 £172,095,612,789,858 £200,059,611,698,598 £175,688,179,698,516 £51,988 -
Apr-22 2024 £175,671,038,270,889 £157,846,934,283,827 £180,578,697,687,125 £167,784,268,822,231 £21,468 -
Apr-21 2024 £168,241,604,432,397 £156,072,434,281,426 £172,411,498,475,110 £156,178,013,909,936 £20,101 -
Apr-20 2024 £156,328,706,265,353 £148,462,239,251,368 £159,320,122,222,818 £149,563,152,926,226 £19,459 -
Apr-19 2024 £149,452,047,095,085 £149,407,826,977,793 £164,559,055,329,981 £160,463,493,862,993 £24,793 -
Apr-18 2024 £156,831,173,442,736 £155,958,276,242,586 £163,365,399,444,731 £158,198,790,019,437 £8,608 -
Apr-17 2024 £157,838,840,177,389 £153,270,334,179,579 £163,362,801,131,941 £154,069,219,931,986 £43,426 -
Apr-16 2024 £154,941,646,863,026 £144,933,152,418,595 £155,130,870,188,806 £148,052,242,445,793 £13,183 -
Apr-15 2024 £148,088,069,907,329 £145,793,470,620,423 £152,790,764,259,012 £148,659,462,603,561 £19,504 -
Apr-14 2024 £148,660,524,453,550 £140,218,532,099,880 £152,535,268,353,006 £152,535,268,353,006 £26,721 -
Apr-13 2024 £156,591,715,172,987 £140,562,187,145,313 £168,479,958,290,849 £147,785,766,909,654 £144,217 -
Apr-12 2024 £148,388,914,514,617 £148,090,763,836,514 £170,321,889,794,107 £166,534,928,244,992 £55,373 -

Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 939 días, desde el día 01-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.