Cap Mercato £1.93T -1.18%
Volume 24o £103.78B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Monete 27.042 +16
Scambi 885
Ultimo aggiornamento 10 Secondi fa
DogeGF DOGEGF

Prezzo storico di DogeGF (DOGEGF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-08 2024 £137,725,989,128,738 £137,523,994,990,694 £141,768,698,314,925 £141,768,698,314,925 £2,850 -
May-07 2024 £141,769,691,777,943 £139,570,835,559,511 £144,901,121,574,981 £139,865,814,857,040 £32,127 -
May-06 2024 £139,854,063,372,708 £138,902,223,788,326 £146,462,445,491,829 £138,902,223,788,326 £12,411 -
May-05 2024 £138,749,491,248,688 £138,749,491,248,688 £151,152,771,036,637 £150,874,745,803,084 £51,231 -
May-04 2024 £150,874,904,735,049 £149,782,548,358,109 £152,829,650,392,229 £151,254,654,595,248 £18,169 -
May-03 2024 £151,136,080,598,724 £145,339,548,979,029 £151,136,080,598,724 £145,569,278,842,254 £5,904 -
May-02 2024 £146,508,339,534,880 £144,890,055,311,340 £147,404,257,069,660 £146,874,455,794,485 £7,396 -
May-01 2024 £146,893,054,531,336 £145,184,773,474,062 £160,000,715,729,672 £160,000,715,729,672 £31,405 -
Apr-30 2024 £160,389,603,838,273 £160,001,586,135,691 £178,019,694,328,082 £178,008,920,689,138 £15,224 -
Apr-29 2024 £178,008,920,689,138 £175,455,633,992,808 £182,226,429,332,893 £180,554,838,518,586 £20,802 -
Apr-28 2024 £180,554,838,518,586 £176,519,146,905,582 £186,471,264,029,251 £185,333,419,973,965 £8,656 -
Apr-27 2024 £182,573,246,767,403 £175,781,573,220,294 £182,964,336,592,613 £178,806,903,759,732 £18,499 -
Apr-26 2024 £177,835,175,496,408 £177,835,175,496,408 £191,781,383,891,055 £189,248,514,354,163 £25,594 -
Apr-25 2024 £189,677,738,388,907 £165,449,353,349,870 £189,677,738,388,907 £175,493,548,469,309 £36,287 -
Apr-24 2024 £174,526,831,326,844 £174,241,958,552,397 £215,544,071,653,444 £200,468,520,694,199 £50,791 -

Analisi storica e di mercato del prezzo di DogeGF (DOGEGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 951 giorni, dal giorno 01-10-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80062 GBP.