Cap Mercato €2.24T
-1.22%
Volume 24o €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-08 2024 | €160,090,851,168,941 | €159,856,055,879,430 | €164,790,042,358,196 | €164,790,042,358,196 | €3,313 | - |
May-07 2024 | €164,791,197,146,345 | €162,235,276,032,010 | €168,431,129,338,918 | €162,578,156,029,586 | €37,344 | - |
May-06 2024 | €162,564,496,261,077 | €161,458,090,634,920 | €170,245,991,416,728 | €161,458,090,634,920 | €14,426 | - |
May-05 2024 | €161,280,556,369,771 | €161,280,556,369,771 | €175,697,963,215,789 | €175,374,790,395,849 | €59,550 | - |
May-04 2024 | €175,374,975,136,243 | €174,105,234,666,268 | €177,647,145,392,971 | €175,816,391,304,209 | €21,119 | - |
May-03 2024 | €175,678,562,473,571 | €168,940,751,500,529 | €175,678,562,473,571 | €169,207,786,426,728 | €6,863 | - |
May-02 2024 | €170,299,338,039,701 | €168,418,266,061,793 | €171,340,740,621,940 | €170,724,906,692,341 | €8,598 | - |
May-01 2024 | €170,746,525,615,769 | €168,760,842,519,755 | €185,982,696,009,973 | €185,982,696,009,973 | €36,504 | - |
Apr-30 2024 | €186,434,734,355,890 | €185,983,707,758,309 | €206,927,716,185,635 | €206,915,193,051,551 | €17,697 | - |
Apr-29 2024 | €206,915,193,051,551 | €203,947,286,681,231 | €211,817,568,796,771 | €209,874,533,949,379 | €24,180 | - |
Apr-28 2024 | €209,874,533,949,379 | €205,183,499,893,510 | €216,751,707,980,743 | €215,429,093,240,702 | €10,061 | - |
Apr-27 2024 | €212,220,704,752,752 | €204,326,154,088,085 | €212,675,302,344,662 | €207,842,757,920,011 | €21,503 | - |
Apr-26 2024 | €206,713,233,958,960 | €206,713,233,958,960 | €222,924,120,419,841 | €219,979,946,683,089 | €29,750 | - |
Apr-25 2024 | €220,478,870,971,083 | €192,316,119,642,264 | €220,478,870,971,083 | €203,991,357,962,570 | €42,180 | - |
Apr-24 2024 | €202,867,658,861,509 | €202,536,526,551,445 | €250,545,551,451,181 | €233,021,932,269,544 | €59,039 | - |
Analisi storica e di mercato del prezzo di DogeGF (DOGEGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 951 giorni, dal giorno 01-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93063 EUR.