Cap Mercado €2.23T
-2.09%
Volume 24h €121.48B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-07 2024 | €164,826,612,122,683 | €162,270,141,719,991 | €168,467,326,566,460 | €162,613,095,405,284 | €37,352 | - |
May-06 2024 | €162,599,432,701,179 | €161,492,789,299,402 | €170,282,578,672,977 | €161,492,789,299,402 | €14,430 | - |
May-05 2024 | €161,315,216,880,688 | €161,315,216,880,688 | €175,735,722,145,378 | €175,412,479,872,955 | €59,563 | - |
May-04 2024 | €175,412,664,653,051 | €174,142,651,305,462 | €177,685,323,217,755 | €175,854,175,684,963 | €21,124 | - |
May-03 2024 | €175,716,317,233,782 | €168,977,058,250,043 | €175,716,317,233,782 | €169,244,150,564,232 | €6,864 | - |
May-02 2024 | €170,335,936,760,576 | €168,454,460,524,912 | €171,377,563,148,749 | €170,761,596,871,400 | €8,599 | - |
May-01 2024 | €170,783,220,440,913 | €168,797,110,605,358 | €186,022,665,212,774 | €186,022,665,212,774 | €36,512 | - |
Apr-30 2024 | €186,474,800,705,428 | €186,023,677,178,543 | €206,972,186,644,611 | €206,959,660,819,203 | €17,700 | - |
Apr-29 2024 | €206,959,660,819,203 | €203,991,116,621,526 | €211,863,090,125,074 | €209,919,637,703,599 | €24,185 | - |
Apr-28 2024 | €209,919,637,703,599 | €205,227,595,506,136 | €216,798,289,695,921 | €215,475,390,715,153 | €10,063 | - |
Apr-27 2024 | €212,266,312,718,271 | €204,370,065,450,084 | €212,721,008,006,922 | €207,887,425,028,942 | €21,508 | - |
Apr-26 2024 | €206,757,658,323,951 | €206,757,658,323,951 | €222,972,028,636,945 | €220,027,222,173,173 | €29,757 | - |
Apr-25 2024 | €220,526,253,684,078 | €192,357,449,949,614 | €220,526,253,684,078 | €204,035,197,374,144 | €42,189 | - |
Apr-24 2024 | €202,911,256,780,953 | €202,580,053,307,847 | €250,599,395,739,770 | €233,072,010,589,020 | €59,051 | - |
Apr-23 2024 | €232,160,933,314,675 | €199,999,699,427,167 | €232,497,863,011,144 | €204,174,775,655,176 | €60,417 | - |
Análise histórica e de mercado do preço de DogeGF (DOGEGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 950 dias, a partir do dia 02-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93083 EUR.