Cap Mercado NZ$3.99T
-0.99%
Volume 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$294,836,761,007,652 | NZ$290,263,825,585,182 | NZ$301,349,158,735,988 | NZ$290,877,290,561,772 | NZ$66,814 | - |
May-06 2024 | NZ$290,852,851,137,986 | NZ$288,873,321,546,445 | NZ$304,596,225,727,205 | NZ$288,873,321,546,445 | NZ$25,811 | - |
May-05 2024 | NZ$288,555,685,479,648 | NZ$288,555,685,479,648 | NZ$314,350,640,612,078 | NZ$313,772,434,802,987 | NZ$106,544 | - |
May-04 2024 | NZ$313,772,765,331,926 | NZ$311,501,004,619,154 | NZ$317,838,026,890,508 | NZ$314,562,526,650,936 | NZ$37,786 | - |
May-03 2024 | NZ$314,315,929,704,604 | NZ$302,260,951,052,987 | NZ$314,315,929,704,604 | NZ$302,738,717,548,284 | NZ$12,279 | - |
May-02 2024 | NZ$304,691,671,028,899 | NZ$301,326,144,357,616 | NZ$306,554,900,191,435 | NZ$305,453,078,709,063 | NZ$15,382 | - |
May-01 2024 | NZ$305,491,758,283,400 | NZ$301,939,066,255,219 | NZ$332,751,607,152,624 | NZ$332,751,607,152,624 | NZ$65,312 | - |
Apr-30 2024 | NZ$333,560,373,179,385 | NZ$332,753,417,325,786 | NZ$370,225,465,069,609 | NZ$370,203,059,259,377 | NZ$31,662 | - |
Apr-29 2024 | NZ$370,203,059,259,377 | NZ$364,893,018,939,554 | NZ$378,974,162,394,695 | NZ$375,497,774,633,393 | NZ$43,261 | - |
Apr-28 2024 | NZ$375,497,774,633,393 | NZ$367,104,794,239,053 | NZ$387,802,095,200,301 | NZ$385,435,734,297,733 | NZ$18,001 | - |
Apr-27 2024 | NZ$379,695,434,535,232 | NZ$365,570,870,918,437 | NZ$380,508,779,446,136 | NZ$371,862,615,268,298 | NZ$38,472 | - |
Apr-26 2024 | NZ$369,841,723,425,021 | NZ$369,841,723,425,021 | NZ$398,845,489,038,450 | NZ$393,577,910,045,035 | NZ$53,228 | - |
Apr-25 2024 | NZ$394,470,562,223,110 | NZ$344,083,074,744,159 | NZ$394,470,562,223,110 | NZ$364,971,869,230,520 | NZ$75,466 | - |
Apr-24 2024 | NZ$362,961,398,956,370 | NZ$362,368,952,396,997 | NZ$448,264,471,367,003 | NZ$416,912,025,301,228 | NZ$105,629 | - |
Apr-23 2024 | NZ$415,282,318,367,765 | NZ$357,753,294,945,597 | NZ$415,885,007,818,909 | NZ$365,221,542,555,456 | NZ$108,072 | - |
Análise histórica e de mercado do preço de DogeGF (DOGEGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 950 dias, a partir do dia 02-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66504 NZD.