Cap Mercato NZ$3.99T
-3.06%
Volume 24o NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$295,120,080,818,354 | NZ$290,542,751,089,035 | NZ$301,638,736,556,327 | NZ$291,156,805,567,356 | NZ$66,878 | - |
May-06 2024 | NZ$291,132,342,658,803 | NZ$289,150,910,862,302 | NZ$304,888,923,777,200 | NZ$289,150,910,862,302 | NZ$25,836 | - |
May-05 2024 | NZ$288,832,969,566,977 | NZ$288,832,969,566,977 | NZ$314,652,712,048,788 | NZ$314,073,950,619,835 | NZ$106,647 | - |
May-04 2024 | NZ$314,074,281,466,392 | NZ$311,800,337,732,707 | NZ$318,143,449,488,778 | NZ$314,864,801,696,966 | NZ$37,822 | - |
May-03 2024 | NZ$314,617,967,786,288 | NZ$302,551,405,049,098 | NZ$314,617,967,786,288 | NZ$303,029,630,648,316 | NZ$12,291 | - |
May-02 2024 | NZ$304,984,460,795,900 | NZ$301,615,700,062,567 | NZ$306,849,480,405,908 | NZ$305,746,600,141,542 | NZ$15,397 | - |
May-01 2024 | NZ$305,785,316,884,547 | NZ$302,229,210,940,036 | NZ$333,071,360,775,026 | NZ$333,071,360,775,026 | NZ$65,375 | - |
Apr-30 2024 | NZ$333,880,903,975,694 | NZ$333,073,172,687,652 | NZ$370,581,228,741,419 | NZ$370,558,801,400,596 | NZ$31,692 | - |
Apr-29 2024 | NZ$370,558,801,400,596 | NZ$365,243,658,461,910 | NZ$379,338,333,021,126 | NZ$375,858,604,667,153 | NZ$43,303 | - |
Apr-28 2024 | NZ$375,858,604,667,153 | NZ$367,457,559,140,066 | NZ$388,174,748,921,726 | NZ$385,806,114,093,339 | NZ$18,018 | - |
Apr-27 2024 | NZ$380,060,298,259,380 | NZ$365,922,161,814,433 | NZ$380,874,424,744,215 | NZ$372,219,952,139,742 | NZ$38,509 | - |
Apr-26 2024 | NZ$370,197,118,344,951 | NZ$370,197,118,344,951 | NZ$399,228,754,775,286 | NZ$393,956,113,965,705 | NZ$53,279 | - |
Apr-25 2024 | NZ$394,849,623,927,067 | NZ$344,413,717,202,953 | NZ$394,849,623,927,067 | NZ$365,322,584,523,106 | NZ$75,538 | - |
Apr-24 2024 | NZ$363,310,182,311,924 | NZ$362,717,166,448,213 | NZ$448,695,225,675,721 | NZ$417,312,651,857,036 | NZ$105,731 | - |
Apr-23 2024 | NZ$415,681,378,876,455 | NZ$358,097,073,636,747 | NZ$416,284,647,474,719 | NZ$365,572,497,768,597 | NZ$108,176 | - |
Analisi storica e di mercato del prezzo di DogeGF (DOGEGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 950 giorni, dal giorno 01-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66664 NZD.