時価総額 NZ$4.05T
-2.17%
ボリューム24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
硬貨
27.026
+28
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.000000000295513187055704 | NZ$0.000000000290929760225632 | NZ$0.000000000302040525782048 | NZ$0.000000000291544632637605 | NZ$66,968 | - |
May-06 2024 | NZ$0.000000000291520137143936 | NZ$0.000000000289536066038053 | NZ$0.000000000305295042321568 | NZ$0.000000000289536066038053 | NZ$25,870 | - |
May-05 2024 | NZ$0.000000000289217701238147 | NZ$0.000000000289217701238147 | NZ$0.000000000315071836167223 | NZ$0.000000000314492303815712 | NZ$106,789 | - |
May-04 2024 | NZ$0.000000000314492635102963 | NZ$0.000000000312215662427762 | NZ$0.000000000318567223343879 | NZ$0.000000000315284208323332 | NZ$37,872 | - |
May-03 2024 | NZ$0.000000000315037045624625 | NZ$0.000000000302954409968702 | NZ$0.000000000315037045624625 | NZ$0.00000000030343327257461 | NZ$12,307 | - |
May-02 2024 | NZ$0.000000000305390706597612 | NZ$0.000000000302017458603187 | NZ$0.00000000030725821045349 | NZ$0.000000000306153861129106 | NZ$15,418 | - |
May-01 2024 | NZ$0.000000000306192629443638 | NZ$0.00000000030263178669022 | NZ$0.000000000333515018926109 | NZ$0.000000000333515018926109 | NZ$65,462 | - |
Apr-30 2024 | NZ$0.000000000334325640455574 | NZ$0.000000000333516833252241 | NZ$0.000000000371074850836056 | NZ$0.000000000371052393621537 | NZ$31,735 | - |
Apr-29 2024 | NZ$0.000000000371052393621537 | NZ$0.000000000365730170799179 | NZ$0.000000000379843619765298 | NZ$0.000000000376359256338997 | NZ$43,360 | - |
Apr-28 2024 | NZ$0.000000000376359256338997 | NZ$0.000000000367947020440221 | NZ$0.000000000388691805960202 | NZ$0.000000000386320016059743 | NZ$18,042 | - |
Apr-27 2024 | NZ$0.000000000380566546676637 | NZ$0.000000000366409577932628 | NZ$0.0000000003813817575953 | NZ$0.000000000372715757048871 | NZ$38,561 | - |
Apr-26 2024 | NZ$0.000000000370690228796353 | NZ$0.000000000370690228796353 | NZ$0.000000000399760535985146 | NZ$0.000000000394480871905634 | NZ$53,350 | - |
Apr-25 2024 | NZ$0.000000000395375572041308 | NZ$0.00000000034487248361453 | NZ$0.000000000395375572041308 | NZ$0.000000000365809201991571 | NZ$75,639 | - |
Apr-24 2024 | NZ$0.000000000363794119217754 | NZ$0.000000000363200313444274 | NZ$0.000000000449292897279067 | NZ$0.000000000417868521203219 | NZ$105,872 | - |
Apr-23 2024 | NZ$0.000000000416235075332261 | NZ$0.000000000358574066570718 | NZ$0.000000000416839147497156 | NZ$0.000000000366059448126831 | NZ$108,320 | - |
DogeGF(DOGEGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66886 NZD.