時価総額 R$12.13T
-1.31%
ボリューム24h R$646.21B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-08 2024 | R$0.000000000875792240080586 | R$0.000000000874507770099575 | R$0.000000000901499612788986 | R$0.000000000901499612788986 | R$18,124 | - |
| May-07 2024 | R$0.000000000901505930167478 | R$0.00000000088752352041796 | R$0.000000000921418525705563 | R$0.000000000889399278082831 | R$204,294 | - |
| May-06 2024 | R$0.000000000889324551018955 | R$0.0000000008832718537243 | R$0.000000000931346901455685 | R$0.0000000008832718537243 | R$78,921 | - |
| May-05 2024 | R$0.000000000882300635627634 | R$0.000000000882300635627634 | R$0.000000000961172432145865 | R$0.000000000959404484472139 | R$325,775 | - |
| May-04 2024 | R$0.000000000959405495112051 | R$0.000000000952459259006736 | R$0.000000000971835618785293 | R$0.000000000961820304276523 | R$115,535 | - |
| May-03 2024 | R$0.000000000961066298538841 | R$0.000000000924206462250674 | R$0.000000000961066298538841 | R$0.000000000925667302233021 | R$37,545 | - |
| May-02 2024 | R$0.000000000931638739234631 | R$0.000000000921348155923617 | R$0.000000000937335831190012 | R$0.000000000933966853058011 | R$47,033 | - |
| May-01 2024 | R$0.000000000934085121436494 | R$0.00000000092322225304614 | R$0.000000001017436041881712 | R$0.000000001017436041881712 | R$199,701 | - |
| Apr-30 2024 | R$0.000000001019908960681766 | R$0.000000001017441576747291 | R$0.000000001132017768471561 | R$0.000000001131949259474497 | R$96,811 | - |
| Apr-29 2024 | R$0.000000001131949259474497 | R$0.000000001115713045165983 | R$0.000000001158768172637075 | R$0.000000001148138615550417 | R$132,277 | - |
| Apr-28 2024 | R$0.000000001148138615550417 | R$0.00000000112247586721667 | R$0.000000001185760850714851 | R$0.000000001178525360882135 | R$55,040 | - |
| Apr-27 2024 | R$0.00000000116097356625806 | R$0.000000001117785675378883 | R$0.000000001163460485656935 | R$0.000000001137023591380648 | R$117,635 | - |
| Apr-26 2024 | R$0.000000001130844423034357 | R$0.000000001130844423034357 | R$0.000000001219527620503803 | R$0.000000001203421237826287 | R$162,751 | - |
| Apr-25 2024 | R$0.000000001206150650635465 | R$0.000000001052083638729393 | R$0.000000001206150650635465 | R$0.000000001115954141305614 | R$230,748 | - |
| Apr-24 2024 | R$0.000000001109806838410356 | R$0.000000001107995347588259 | R$0.00000000137063328819521 | R$0.000000001274768661420198 | R$322,977 | - |
DogeGF（DOGEGF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0911 BRL.