時価総額 £1.94T
0.28%
ボリューム24h £104.88B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000137371619343315 | £0.000000000137170144937384 | £0.000000000141403926614832 | £0.000000000141403926614832 | £2,843 | - |
| May-07 2024 | £0.000000000141404917521663 | £0.000000000139211718973299 | £0.000000000144528290131294 | £0.000000000139505939287349 | £32,044 | - |
| May-06 2024 | £0.000000000139494218039656 | £0.00000000013854482754416 | £0.00000000014608559675246 | £0.00000000013854482754416 | £12,379 | - |
| May-05 2024 | £0.000000000138392487986251 | £0.000000000138392487986251 | £0.000000000150763854061873 | £0.000000000150486544188892 | £51,099 | - |
| May-04 2024 | £0.000000000150486702711924 | £0.00000000014939715697441 | £0.000000000152436418796956 | £0.000000000150865475473485 | £18,122 | - |
| May-03 2024 | £0.000000000150747206568556 | £0.000000000144965589459036 | £0.000000000150747206568556 | £0.000000000145194728225963 | £5,889 | - |
| May-02 2024 | £0.000000000146131372709867 | £0.000000000144517252341215 | £0.000000000147024985043526 | £0.000000000146496546950169 | £7,377 | - |
| May-01 2024 | £0.000000000146515097832359 | £0.00000000014481121219236 | £0.00000000015958903294083 | £0.00000000015958903294083 | £31,324 | - |
| Apr-30 2024 | £0.000000000159976920438025 | £0.000000000159589901107288 | £0.000000000177561648600626 | £0.000000000177550902682319 | £15,185 | - |
| Apr-29 2024 | £0.000000000177550902682319 | £0.000000000175004185607775 | £0.000000000181757559651364 | £0.000000000180090269850119 | £20,748 | - |
| Apr-28 2024 | £0.000000000180090269850119 | £0.000000000176064962095528 | £0.000000000185991472362918 | £0.000000000184856555987122 | £8,633 | - |
| Apr-27 2024 | £0.000000000182103484722562 | £0.000000000175329286191699 | £0.000000000182493568271336 | £0.000000000178346832537748 | £18,451 | - |
| Apr-26 2024 | £0.000000000177377604536999 | £0.000000000177377604536999 | £0.000000000191287929254879 | £0.000000000188761576806301 | £25,528 | - |
| Apr-25 2024 | £0.000000000189189696445062 | £0.000000000165023651184173 | £0.000000000189189696445062 | £0.000000000175042002530103 | £36,194 | - |
| Apr-24 2024 | £0.00000000017407777275657 | £0.000000000173793632961458 | £0.00000000021498947548097 | £0.000000000199952714003597 | £50,660 | - |
DogeGF（DOGEGF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.