時価総額 CA$3.27T
-3.09%
ボリューム24h CA$183.49B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.000000000242983923402627 | CA$0.000000000239215228526787 | CA$0.000000000248350988029783 | CA$0.000000000239720803633407 | CA$55,064 | - |
May-06 2024 | CA$0.000000000239700662362499 | CA$0.000000000238069271944967 | CA$0.000000000251026994489698 | CA$0.000000000238069271944967 | CA$21,272 | - |
May-05 2024 | CA$0.000000000237807498421676 | CA$0.000000000237807498421676 | CA$0.000000000259065903854742 | CA$0.000000000258589386898217 | CA$87,806 | - |
May-04 2024 | CA$0.000000000258589659297147 | CA$0.000000000256717432343036 | CA$0.000000000261939964733234 | CA$0.000000000259240525570365 | CA$31,140 | - |
May-03 2024 | CA$0.000000000259037297542374 | CA$0.000000000249102423752233 | CA$0.000000000259037297542374 | CA$0.000000000249496165621805 | CA$10,119 | - |
May-02 2024 | CA$0.000000000251105653859706 | CA$0.000000000248332021182052 | CA$0.000000000252641197563836 | CA$0.000000000251733153038583 | CA$12,677 | - |
May-01 2024 | CA$0.000000000251765030049767 | CA$0.000000000248837148720795 | CA$0.000000000274230698872641 | CA$0.000000000274230698872641 | CA$53,826 | - |
Apr-30 2024 | CA$0.000000000274897227502332 | CA$0.000000000274232190691285 | CA$0.000000000305114042559439 | CA$0.000000000305095577251183 | CA$26,094 | - |
Apr-29 2024 | CA$0.000000000305095577251183 | CA$0.0000000003007194118574 | CA$0.000000000312324109558704 | CA$0.000000000309459112891995 | CA$35,653 | - |
Apr-28 2024 | CA$0.000000000309459112891995 | CA$0.000000000302542203011802 | CA$0.000000000319599476922359 | CA$0.000000000317649287080606 | CA$14,835 | - |
Apr-27 2024 | CA$0.000000000312918531821212 | CA$0.000000000301278050246834 | CA$0.0000000003135888340483 | CA$0.000000000306463267727689 | CA$31,706 | - |
Apr-26 2024 | CA$0.000000000304797789423106 | CA$0.000000000304797789423106 | CA$0.000000000328700672964884 | CA$0.000000000324359501238948 | CA$43,866 | - |
Apr-25 2024 | CA$0.000000000325095162991984 | CA$0.000000000283569305238722 | CA$0.000000000325095162991984 | CA$0.000000000300784394775387 | CA$62,194 | - |
Apr-24 2024 | CA$0.00000000029912750520223 | CA$0.000000000298639252011173 | CA$0.000000000369428356228388 | CA$0.000000000343589853840507 | CA$87,052 | - |
Apr-23 2024 | CA$0.000000000342246762893042 | CA$0.000000000294835348614626 | CA$0.000000000342743457562092 | CA$0.000000000300990158140358 | CA$89,065 | - |
DogeGF(DOGEGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37221 CAD.