時価総額 MX$40.22T
-1.42%
ボリューム24h MX$2.15T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000002914211537674685 | MX$0.00000000290993744495366 | MX$0.000000002999753197810002 | MX$0.000000002999753197810002 | MX$60,309 | - |
May-07 2024 | MX$0.000000002999774218979691 | MX$0.000000002953247545241647 | MX$0.000000003066033672999055 | MX$0.00000000295948915641229 | MX$679,792 | - |
May-06 2024 | MX$0.000000002959240501010063 | MX$0.000000002939100061893459 | MX$0.000000003099070489080816 | MX$0.000000002939100061893459 | MX$262,612 | - |
May-05 2024 | MX$0.000000002935868319416909 | MX$0.000000002935868319416909 | MX$0.000000003198315380365301 | MX$0.000000003192432508523111 | MX$1,084,020 | - |
May-04 2024 | MX$0.000000003192435871442258 | MX$0.000000003169322168813813 | MX$0.000000003233797290470077 | MX$0.000000003200471184392437 | MX$384,444 | - |
May-03 2024 | MX$0.000000003197962219229622 | MX$0.000000003075310572786749 | MX$0.000000003197962219229622 | MX$0.000000003080171539276769 | MX$124,931 | - |
May-02 2024 | MX$0.000000003100041583575163 | MX$0.000000003065799516516426 | MX$0.000000003118998740704161 | MX$0.000000003107788416504957 | MX$156,505 | - |
May-01 2024 | MX$0.000000003108181956270834 | MX$0.000000003072035602208025 | MX$0.000000003385533367850946 | MX$0.000000003385533367850946 | MX$664,508 | - |
Apr-30 2024 | MX$0.000000003393762041466719 | MX$0.000000003385551785197425 | MX$0.000000003766805745423161 | MX$0.000000003766577780729549 | MX$322,139 | - |
Apr-29 2024 | MX$0.000000003766577780729549 | MX$0.000000003712551539229993 | MX$0.000000003855818108046321 | MX$0.000000003820448100772153 | MX$440,153 | - |
Apr-28 2024 | MX$0.000000003820448100772153 | MX$0.000000003735054928898691 | MX$0.000000003945636640669717 | MX$0.000000003921560442016382 | MX$183,147 | - |
Apr-27 2024 | MX$0.000000003863156587700808 | MX$0.000000003719448246694781 | MX$0.000000003871431848514722 | MX$0.000000003783462694651069 | MX$391,431 | - |
Apr-26 2024 | MX$0.000000003762901421253238 | MX$0.000000003762901421253238 | MX$0.000000004057996062922548 | MX$0.000000004004401838081389 | MX$541,557 | - |
Apr-25 2024 | MX$0.000000004013483999278494 | MX$0.000000003500823755074428 | MX$0.000000004013483999278494 | MX$0.000000003713353790174507 | MX$767,817 | - |
Apr-24 2024 | MX$0.000000003692898549532853 | MX$0.00000000368687078722514 | MX$0.000000004560802390772422 | MX$0.000000004241811437647612 | MX$1,074,712 | - |
DogeGF(DOGEGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、01-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.94071 MXN.