Cap Marché MX$40.66T -1.26%
Volume 24h MX$2.19T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Monnaies 27.042 +16
Échanges 885
Dernière mise à jour 24 Secondes depuis
DogeGF DOGEGF

Prix historiques de DogeGF (DOGEGF), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-08 2024 MX$0.000000002912592790256807 MX$0.000000002908321071651891 MX$0.000000002998086934849867 MX$0.000000002998086934849867 MX$60,276 -
May-07 2024 MX$0.000000002998107944342997 MX$0.000000002951607114622108 MX$0.000000003064330593443186 MX$0.000000002957845258785694 MX$679,414 -
May-06 2024 MX$0.000000002957596741503259 MX$0.000000002937467489729576 MX$0.000000003097349058674283 MX$0.000000002937467489729576 MX$262,466 -
May-05 2024 MX$0.000000002934237542378301 MX$0.000000002934237542378301 MX$0.000000003196538822728152 MX$0.000000003190659218625274 MX$1,083,418 -
May-04 2024 MX$0.000000003190662579676431 MX$0.000000003167561715939728 MX$0.000000003232001023813997 MX$0.000000003198693429277974 MX$384,231 -
May-03 2024 MX$0.000000003196185857761717 MX$0.000000003073602340222121 MX$0.000000003196185857761717 MX$0.000000003078460606607207 MX$124,861 -
May-02 2024 MX$0.000000003098319613757993 MX$0.000000003064096567026682 MX$0.000000003117266240817791 MX$0.000000003106062143580192 MX$156,418 -
May-01 2024 MX$0.000000003106455464747839 MX$0.000000003070329188780443 MX$0.000000003383652816859195 MX$0.000000003383652816859195 MX$664,139 -
Apr-30 2024 MX$0.000000003391876919720924 MX$0.000000003383671223975451 MX$0.000000003764713410328325 MX$0.000000003764485572261506 MX$321,960 -
Apr-29 2024 MX$0.000000003764485572261506 MX$0.000000003710489340539138 MX$0.000000003853676329549629 MX$0.000000003818325969136096 MX$439,908 -
Apr-28 2024 MX$0.000000003818325969136096 MX$0.000000003732980230324609 MX$0.00000000394344497097059 MX$0.000000003919382145843473 MX$183,045 -
Apr-27 2024 MX$0.000000003861010732923159 MX$0.000000003717382217112703 MX$0.000000003869281397105394 MX$0.000000003781361107175889 MX$391,214 -
Apr-26 2024 MX$0.000000003760811254880401 MX$0.000000003760811254880401 MX$0.000000004055741981307781 MX$0.00000000400217752627295 MX$541,256 -
Apr-25 2024 MX$0.000000004011254642632096 MX$0.000000003498879164113645 MX$0.000000004011254642632096 MX$0.000000003711291145859981 MX$767,391 -
Apr-24 2024 MX$0.000000003690847267423007 MX$0.000000003684822853336431 MX$0.000000004558269016994277 MX$0.000000004239455252716268 MX$1,074,115 -

Analyse historique et de marché du prix de DogeGF (DOGEGF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 951 jours, à partir du jour 01-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.9313 MXN.