Cap Marché zł9.53T
-3.01%
Volume 24h zł534.55B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł708,538,577,846,760 | zł697,549,103,027,716 | zł724,188,882,133,911 | zł699,023,354,747,842 | zł160,565 | - |
May-06 2024 | zł698,964,623,012,649 | zł694,207,505,627,414 | zł731,992,088,966,963 | zł694,207,505,627,414 | zł62,028 | - |
May-05 2024 | zł693,444,176,772,924 | zł693,444,176,772,924 | zł755,433,464,549,283 | zł754,043,946,090,745 | zł256,043 | - |
May-04 2024 | zł754,044,740,403,175 | zł748,585,346,197,600 | zł763,814,195,994,291 | zł755,942,659,644,647 | zł90,805 | - |
May-03 2024 | zł755,350,048,841,781 | zł726,380,060,836,898 | zł755,350,048,841,781 | zł727,528,208,008,112 | zł29,508 | - |
May-02 2024 | zł732,221,458,866,746 | zł724,133,575,004,412 | zł736,699,088,238,721 | zł734,051,239,905,654 | zł36,966 | - |
May-01 2024 | zł734,144,192,936,677 | zł725,606,521,621,294 | zł799,653,848,123,861 | zł799,653,848,123,861 | zł156,955 | - |
Apr-30 2024 | zł801,597,438,632,906 | zł799,658,198,251,414 | zł889,709,355,124,370 | zł889,655,510,478,733 | zł76,088 | - |
Apr-29 2024 | zł889,655,510,478,733 | zł876,894,657,986,467 | zł910,733,835,041,810 | zł902,379,534,743,505 | zł103,963 | - |
Apr-28 2024 | zł902,379,534,743,505 | zł882,209,897,917,429 | zł931,948,730,138,452 | zł926,261,996,968,383 | zł43,259 | - |
Apr-27 2024 | zł912,467,164,138,730 | zł878,523,641,683,976 | zł914,421,758,418,294 | zł893,643,681,595,521 | zł92,455 | - |
Apr-26 2024 | zł888,787,164,288,370 | zł888,787,164,288,370 | zł958,487,722,555,615 | zł945,828,911,232,585 | zł127,914 | - |
Apr-25 2024 | zł947,974,093,205,834 | zł826,885,126,560,047 | zł947,974,093,205,834 | zł877,084,147,495,280 | zł181,356 | - |
Apr-24 2024 | zł872,252,674,839,088 | zł870,828,933,643,472 | zł0.00000000107724922074206 | zł0.000000001001904418175582 | zł253,844 | - |
Apr-23 2024 | zł997,987,979,028,046 | zł859,736,791,146,498 | zł999,436,335,485,149 | zł877,684,151,314,248 | zł259,714 | - |
Analyse historique et de marché du prix de DogeGF (DOGEGF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 950 jours, à partir du jour 01-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.