Cap Mercado zł9.59T
-2.1%
Volume 24h zł520.96B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł708,890,956,861,321 | zł697,896,016,623,134 | zł724,549,044,547,958 | zł699,371,001,536,038 | zł160,645 | - |
May-06 2024 | zł699,312,240,591,665 | zł694,552,757,339,011 | zł732,356,132,166,644 | zł694,552,757,339,011 | zł62,059 | - |
May-05 2024 | zł693,789,048,856,540 | zł693,789,048,856,540 | zł755,809,165,898,691 | zł754,418,956,387,950 | zł256,170 | - |
May-04 2024 | zł754,419,751,095,417 | zł748,957,641,757,582 | zł764,194,065,350,890 | zł756,318,614,233,147 | zł90,850 | - |
May-03 2024 | zł755,725,708,705,875 | zł726,741,312,994,561 | zł755,725,708,705,875 | zł727,890,031,176,276 | zł29,523 | - |
May-02 2024 | zł732,585,616,139,453 | zł724,493,709,912,445 | zł737,065,472,380,472 | zł734,416,307,187,299 | zł36,984 | - |
May-01 2024 | zł734,509,306,446,853 | zł725,967,389,073,036 | zł800,051,541,691,724 | zł800,051,541,691,724 | zł157,033 | - |
Apr-30 2024 | zł801,996,098,810,815 | zł800,055,893,982,735 | zł890,151,836,191,184 | zł890,097,964,766,874 | zł76,126 | - |
Apr-29 2024 | zł890,097,964,766,874 | zł877,330,765,892,397 | zł911,186,772,258,433 | zł902,828,317,097,996 | zł104,015 | - |
Apr-28 2024 | zł902,828,317,097,996 | zł882,648,649,263,064 | zł932,412,218,204,473 | zł926,722,656,839,168 | zł43,280 | - |
Apr-27 2024 | zł912,920,963,395,640 | zł878,960,559,735,872 | zł914,876,529,757,780 | zł894,088,119,329,379 | zł92,501 | - |
Apr-26 2024 | zł889,229,186,720,033 | zł889,229,186,720,033 | zł958,964,409,315,805 | zł946,299,302,358,918 | zł127,978 | - |
Apr-25 2024 | zł948,445,551,200,130 | zł827,296,363,118,172 | zł948,445,551,200,130 | zł877,520,349,640,435 | zł181,447 | - |
Apr-24 2024 | zł872,686,474,137,557 | zł871,262,024,869,671 | zł0.000000001077784971413528 | zł0.000000001002402697454368 | zł253,970 | - |
Apr-23 2024 | zł998,484,310,535,729 | zł860,164,365,893,616 | zł999,933,387,307,063 | zł878,120,651,860,592 | zł259,843 | - |
Análise histórica e de mercado do preço de DogeGF (DOGEGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 950 dias, a partir do dia 02-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00334 PLN.