Cap Mercado CHF2.19T
-3.52%
Volume 24h CHF115.40B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF160,934,506,223,156 | CHF158,438,402,610,803 | CHF164,489,251,259,551 | CHF158,773,258,016,063 | CHF36,470 | - |
May-06 2024 | CHF158,759,917,933,958 | CHF157,679,406,072,819 | CHF166,261,639,211,172 | CHF157,679,406,072,819 | CHF14,089 | - |
May-05 2024 | CHF157,506,026,730,996 | CHF157,506,026,730,996 | CHF171,586,015,783,577 | CHF171,270,406,339,004 | CHF58,156 | - |
May-04 2024 | CHF171,270,586,755,826 | CHF170,030,562,658,025 | CHF173,489,580,274,010 | CHF171,701,672,240,128 | CHF20,625 | - |
May-03 2024 | CHF171,567,069,086,646 | CHF164,986,946,478,467 | CHF171,567,069,086,646 | CHF165,247,731,852,542 | CHF6,702 | - |
May-02 2024 | CHF166,313,737,336,409 | CHF164,476,689,028,143 | CHF167,330,767,452,425 | CHF166,729,346,192,723 | CHF8,396 | - |
May-01 2024 | CHF166,750,459,157,659 | CHF164,811,247,997,679 | CHF181,630,049,825,027 | CHF181,630,049,825,027 | CHF35,650 | - |
Apr-30 2024 | CHF182,071,508,891,128 | CHF181,631,037,894,909 | CHF202,084,883,203,114 | CHF202,072,653,154,209 | CHF17,282 | - |
Apr-29 2024 | CHF202,072,653,154,209 | CHF199,174,206,183,163 | CHF206,860,296,144,488 | CHF204,962,735,114,807 | CHF23,614 | - |
Apr-28 2024 | CHF204,962,735,114,807 | CHF200,381,487,678,472 | CHF211,678,959,197,853 | CHF210,387,298,273,011 | CHF9,826 | - |
Apr-27 2024 | CHF207,253,997,307,779 | CHF199,544,206,766,336 | CHF207,697,955,724,559 | CHF202,978,509,757,479 | CHF21,000 | - |
Apr-26 2024 | CHF201,875,420,611,415 | CHF201,875,420,611,415 | CHF217,706,915,577,160 | CHF214,831,645,812,971 | CHF29,054 | - |
Apr-25 2024 | CHF215,318,893,525,965 | CHF187,815,249,171,929 | CHF215,318,893,525,965 | CHF199,217,246,042,232 | CHF41,193 | - |
Apr-24 2024 | CHF198,119,845,434,042 | CHF197,796,462,779,279 | CHF244,681,908,423,762 | CHF227,568,403,278,613 | CHF57,657 | - |
Apr-23 2024 | CHF226,678,839,576,553 | CHF195,277,039,657,489 | CHF227,007,813,239,451 | CHF199,353,528,414,648 | CHF58,990 | - |
Análise histórica e de mercado do preço de DogeGF (DOGEGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 950 dias, a partir do dia 01-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90885 CHF.