Cap Mercado £1.91T -3.06%
Volume 24h £106.46B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Moedas 27.040 +15
Trocas 885
Última atualização 1 minuto atrás
DogeGF DOGEGF

Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-07 2024 £141,697,091,076,450 £139,499,360,899,148 £144,826,917,258,519 £139,794,189,136,858 £32,111 -
May-06 2024 £139,782,443,670,499 £138,831,091,526,138 £146,387,441,616,517 £138,831,091,526,138 £12,405 -
May-05 2024 £138,678,437,201,310 £138,678,437,201,310 £151,075,365,230,980 £150,797,482,375,017 £51,205 -
May-04 2024 £150,797,641,225,592 £149,705,844,247,761 £152,751,385,851,423 £151,177,196,614,703 £18,160 -
May-03 2024 £151,058,683,340,293 £145,265,120,142,525 £151,058,683,340,293 £145,494,732,360,371 £5,901 -
May-02 2024 £146,433,312,157,086 £144,815,856,661,946 £147,328,770,889,701 £146,799,240,927,412 £7,393 -
May-01 2024 £146,817,830,139,792 £145,110,423,898,578 £159,918,778,863,932 £159,918,778,863,932 £31,389 -
Apr-30 2024 £160,307,467,821,719 £159,919,648,824,212 £177,928,529,887,181 £177,917,761,765,450 £15,217 -
Apr-29 2024 £177,917,761,765,450 £175,365,782,615,205 £182,133,110,609,870 £180,462,375,822,435 £20,791 -
Apr-28 2024 £180,462,375,822,435 £176,428,750,899,697 £186,375,771,513,136 £185,238,510,151,341 £8,651 -
Apr-27 2024 £182,479,750,438,090 £175,691,554,928,195 £182,870,639,984,980 £178,715,336,186,425 £18,490 -
Apr-26 2024 £177,744,105,548,176 £177,744,105,548,176 £191,683,172,045,991 £189,151,599,599,491 £25,581 -
Apr-25 2024 £189,580,603,827,268 £165,364,626,219,804 £189,580,603,827,268 £175,403,677,675,584 £36,269 -
Apr-24 2024 £174,437,455,591,984 £174,152,728,701,773 £215,433,690,861,835 £200,365,860,139,273 £50,765 -
Apr-23 2024 £199,582,631,036,533 £171,934,466,528,381 £199,872,280,609,937 £175,523,669,442,356 £51,939 -

Análise histórica e de mercado do preço de DogeGF (DOGEGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 950 dias, a partir do dia 01-10-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80021 GBP.