Cap Mercato zł9.79T
-1.28%
Volume 24o zł513.98B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł710,681,183,915,198 | zł699,658,477,150,608 | zł726,378,814,400,226 | zł701,137,186,977,576 | zł161,051 | - |
May-06 2024 | zł701,078,277,638,826 | zł696,306,774,828,581 | zł734,205,617,970,049 | zł696,306,774,828,581 | zł62,216 | - |
May-05 2024 | zł695,541,137,683,355 | zł695,541,137,683,355 | zł757,717,879,789,401 | zł756,324,159,455,659 | zł256,817 | - |
May-04 2024 | zł756,324,956,170,073 | zł750,849,052,868,846 | zł766,123,954,393,713 | zł758,228,614,680,248 | zł91,079 | - |
May-03 2024 | zł757,634,211,834,517 | zł728,576,619,182,488 | zł757,634,211,834,517 | zł729,728,238,327,103 | zł29,597 | - |
May-02 2024 | zł734,435,681,479,686 | zł726,323,340,023,107 | zł738,926,851,110,674 | zł736,270,995,738,774 | zł37,078 | - |
May-01 2024 | zł736,364,229,857,850 | zł727,800,740,800,226 | zł802,071,984,893,276 | zł802,071,984,893,276 | zł157,430 | - |
Apr-30 2024 | zł804,021,452,779,995 | zł802,076,348,175,525 | zł892,399,817,892,437 | zł892,345,810,421,700 | zł76,318 | - |
Apr-29 2024 | zł892,345,810,421,700 | zł879,546,369,374,283 | zł913,487,875,404,189 | zł905,108,311,873,823 | zł104,277 | - |
Apr-28 2024 | zł905,108,311,873,823 | zł884,877,682,481,339 | zł934,766,923,906,723 | zł929,062,994,172,655 | zł43,390 | - |
Apr-27 2024 | zł915,226,446,052,604 | zł881,180,279,084,947 | zł917,186,950,985,018 | zł896,346,041,685,816 | zł92,735 | - |
Apr-26 2024 | zł891,474,838,370,340 | zł891,474,838,370,340 | zł961,386,169,690,438 | zł948,689,078,382,650 | zł128,301 | - |
Apr-25 2024 | zł950,840,747,342,010 | zł829,385,610,154,678 | zł950,840,747,342,010 | zł879,736,431,895,468 | zł181,905 | - |
Apr-24 2024 | zł874,890,348,965,458 | zł873,462,302,405,786 | zł0.000000001080506800201737 | zł0.000000001004934156503877 | zł254,612 | - |
Apr-23 2024 | zł0.000000001001005874125011 | zł862,336,617,498,322 | zł0.000000001002458610382214 | zł880,338,250,113,628 | zł260,499 | - |
Analisi storica e di mercato del prezzo di DogeGF (DOGEGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 950 giorni, dal giorno 01-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01345 PLN.