Cap Mercato S$3.25T
-0.72%
Volume 24o S$169.99B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$233,404,110,951,216 | S$233,061,791,665,613 | S$240,255,286,603,725 | S$240,255,286,603,725 | S$4,830 | - |
May-07 2024 | S$240,256,970,224,614 | S$236,530,570,552,197 | S$245,563,801,509,018 | S$237,030,471,704,654 | S$54,446 | - |
May-06 2024 | S$237,010,556,474,637 | S$235,397,474,779,844 | S$248,209,775,758,497 | S$235,397,474,779,844 | S$21,033 | - |
May-05 2024 | S$235,138,639,081,128 | S$235,138,639,081,128 | S$256,158,466,276,410 | S$255,687,297,161,054 | S$86,821 | - |
May-04 2024 | S$255,687,566,502,913 | S$253,836,351,125,086 | S$259,000,272,224,877 | S$256,331,128,252,328 | S$30,791 | - |
May-03 2024 | S$256,130,181,006,164 | S$246,306,804,039,664 | S$256,130,181,006,164 | S$246,696,127,033,997 | S$10,006 | - |
May-02 2024 | S$248,287,552,352,328 | S$245,545,047,521,895 | S$249,805,862,999,532 | S$248,908,009,250,975 | S$12,535 | - |
May-01 2024 | S$248,939,528,513,729 | S$246,044,506,129,428 | S$271,153,070,257,022 | S$271,153,070,257,022 | S$53,222 | - |
Apr-30 2024 | S$271,812,118,587,854 | S$271,154,545,333,325 | S$301,689,817,218,263 | S$301,671,559,141,952 | S$25,801 | - |
Apr-29 2024 | S$301,671,559,141,952 | S$297,344,506,454,726 | S$308,818,967,279,313 | S$305,986,123,817,045 | S$35,253 | - |
Apr-28 2024 | S$305,986,123,817,045 | S$299,146,840,839,553 | S$316,012,684,853,650 | S$314,084,381,547,895 | S$14,669 | - |
Apr-27 2024 | S$309,406,718,476,281 | S$297,896,875,372,870 | S$310,069,498,054,288 | S$303,023,900,340,039 | S$31,350 | - |
Apr-26 2024 | S$301,377,113,318,781 | S$301,377,113,318,781 | S$325,011,740,247,837 | S$320,719,288,502,501 | S$43,374 | - |
Apr-25 2024 | S$321,446,694,091,396 | S$280,386,871,572,828 | S$321,446,694,091,396 | S$297,408,760,084,239 | S$61,496 | - |
Apr-24 2024 | S$295,770,465,405,031 | S$295,287,691,768,228 | S$365,282,346,006,981 | S$339,733,823,240,859 | S$86,075 | - |
Analisi storica e di mercato del prezzo di DogeGF (DOGEGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 951 giorni, dal giorno 01-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35681 SGD.