Cap Mercado S$3.33T
-2.12%
Volumen 24h S$165.15B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$302,663,198,685,277 | S$302,663,198,685,277 | S$326,398,683,133,013 | S$322,087,913,940,425 | S$43,559 | - |
Apr-25 2024 | S$322,818,423,632,591 | S$281,583,383,970,590 | S$322,818,423,632,591 | S$298,677,911,049,288 | S$61,758 | - |
Apr-24 2024 | S$297,032,625,172,939 | S$296,547,791,366,062 | S$366,841,138,161,653 | S$341,183,590,589,688 | S$86,443 | - |
Apr-23 2024 | S$339,849,905,712,726 | S$292,770,527,850,904 | S$340,343,121,879,382 | S$298,882,233,391,428 | S$88,442 | - |
Apr-22 2024 | S$298,853,072,248,195 | S$268,530,554,153,944 | S$307,202,024,406,309 | S$285,436,032,632,306 | S$36,522 | - |
Apr-21 2024 | S$286,214,055,882,422 | S$265,511,759,578,345 | S$293,307,915,279,396 | S$265,691,372,545,044 | S$34,195 | - |
Apr-20 2024 | S$265,947,731,668,461 | S$252,565,230,728,019 | S$271,036,754,071,130 | S$254,438,114,484,214 | S$33,105 | - |
Apr-19 2024 | S$254,249,100,294,351 | S$254,173,872,652,743 | S$279,949,271,864,553 | S$272,981,867,680,925 | S$42,178 | - |
Apr-18 2024 | S$266,802,533,126,589 | S$265,317,552,946,648 | S$277,918,614,267,118 | S$269,129,134,139,639 | S$14,645 | - |
Apr-17 2024 | S$268,516,784,390,869 | S$260,744,802,927,856 | S$277,914,193,995,184 | S$262,103,874,200,115 | S$73,876 | - |
Apr-16 2024 | S$263,588,054,354,224 | S$246,561,518,035,329 | S$263,909,962,693,851 | S$251,867,740,657,009 | S$22,427 | - |
Apr-15 2024 | S$251,928,690,640,890 | S$248,025,098,715,778 | S$259,928,954,478,788 | S$252,900,748,780,979 | S$33,181 | - |
Apr-14 2024 | S$252,902,555,209,258 | S$238,540,965,640,353 | S$259,494,302,659,066 | S$259,494,302,659,066 | S$45,458 | - |
Apr-13 2024 | S$266,395,164,670,786 | S$239,125,594,541,804 | S$286,619,545,504,284 | S$251,414,410,196,633 | S$245,342 | - |
Apr-12 2024 | S$252,440,490,058,951 | S$251,933,273,576,251 | S$289,753,055,125,662 | S$283,310,643,760,771 | S$94,201 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.