Cap Mercado RM11.65T
-2.04%
Volumen 24h RM586.05B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.000000001059410044128452 | RM0.000000001059410044128452 | RM0.000000001142491207399754 | RM0.000000001127402249771655 | RM152,470 | - |
Apr-25 2024 | RM0.000000001129959248140059 | RM985,624,504,511,763 | RM0.000000001129959248140059 | RM0.000000001045460367495654 | RM216,172 | - |
Apr-24 2024 | RM0.000000001039701383944176 | RM0.000000001038004323294024 | RM0.000000001284051672142966 | RM0.00000000119424272370286 | RM302,575 | - |
Apr-23 2024 | RM0.000000001189574435121713 | RM0.000000001024782792150954 | RM0.000000001191300836491789 | RM0.000000001046175555673286 | RM309,572 | - |
Apr-22 2024 | RM0.000000001046073483111526 | RM939,935,768,411,302 | RM0.000000001075297266553569 | RM999,109,905,797,583 | RM127,838 | - |
Apr-21 2024 | RM0.00000000100183321556672 | RM929,369,101,210,126 | RM0.000000001026663805904213 | RM929,997,799,320,115 | RM119,694 | - |
Apr-20 2024 | RM930,895,131,507,945 | RM884,052,449,697,115 | RM948,708,203,832,567 | RM890,608,092,640,878 | RM115,876 | - |
Apr-19 2024 | RM889,946,487,490,027 | RM889,683,168,660,841 | RM979,904,632,436,509 | RM955,516,672,467,470 | RM147,637 | - |
Apr-18 2024 | RM933,887,187,543,864 | RM928,689,320,988,582 | RM972,796,734,732,879 | RM942,030,974,078,240 | RM51,261 | - |
Apr-17 2024 | RM939,887,570,198,336 | RM912,683,353,562,608 | RM972,781,262,483,512 | RM917,440,501,979,634 | RM258,588 | - |
Apr-16 2024 | RM922,635,568,209,653 | RM863,037,692,844,198 | RM923,762,341,896,613 | RM881,611,029,695,879 | RM78,503 | - |
Apr-15 2024 | RM881,824,372,531,722 | RM868,160,654,869,297 | RM909,827,644,493,306 | RM885,226,861,375,958 | RM116,143 | - |
Apr-14 2024 | RM885,233,184,405,225 | RM834,963,404,977,004 | RM908,306,235,529,443 | RM908,306,235,529,443 | RM159,116 | - |
Apr-13 2024 | RM932,461,278,362,921 | RM837,009,777,753,659 | RM0.000000001003252548277325 | RM880,024,240,006,491 | RM858,771 | - |
Apr-12 2024 | RM883,615,820,736,950 | RM881,840,414,150,835 | RM0.000000001014220751814065 | RM991,670,420,825,625 | RM329,732 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.