Cap Mercado Bs.89.01T
-2.03%
Volumen 24h Bs.4.64T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.000000008080258899525569 | Bs.0.000000008080258899525569 | Bs.0.00000000871392979270475 | Bs.0.000000008598844340348755 | Bs.1,162,910 | - |
Apr-25 2024 | Bs.0.000000008618346901171992 | Bs.0.000000007517486943144386 | Bs.0.000000008618346901171992 | Bs.0.000000007973862892254941 | Bs.1,648,771 | - |
Apr-24 2024 | Bs.0.0000000079299383718561 | Bs.0.000000007916994668426604 | Bs.0.000000009793629963004082 | Bs.0.000000009108645372842685 | Bs.2,307,781 | - |
Apr-23 2024 | Bs.0.000000009073039725565291 | Bs.0.000000007816152321994039 | Bs.0.000000009086207214501251 | Bs.0.000000007979317725979778 | Bs.2,361,143 | - |
Apr-22 2024 | Bs.0.000000007978539205207646 | Bs.0.000000007169012980178005 | Bs.0.000000008201432821842777 | Bs.0.000000007620341861650522 | Bs.975,040 | - |
Apr-21 2024 | Bs.0.00000000764111290126846 | Bs.0.000000007088419628091306 | Bs.0.000000007830499059788471 | Bs.0.000000007093214790763696 | Bs.912,924 | - |
Apr-20 2024 | Bs.0.000000007100058860665362 | Bs.0.000000006742783602914726 | Bs.0.000000007235921491925697 | Bs.0.000000006792784348643006 | Bs.883,800 | - |
Apr-19 2024 | Bs.0.000000006787738199668144 | Bs.0.000000006785729832535197 | Bs.0.000000007473860731087616 | Bs.0.000000007287850572251316 | Bs.1,126,043 | - |
Apr-18 2024 | Bs.0.000000007122879663192306 | Bs.0.000000007083234855476309 | Bs.0.000000007419647866111499 | Bs.0.000000007184993387698626 | Bs.390,971 | - |
Apr-17 2024 | Bs.0.000000007168645366106933 | Bs.0.000000006961155249514443 | Bs.0.000000007419529857242942 | Bs.0.000000006997438642376425 | Bs.1,972,287 | - |
Apr-16 2024 | Bs.0.000000007037062091645562 | Bs.0.000000006582501305212104 | Bs.0.000000007045656141855176 | Bs.0.000000006724162573407032 | Bs.598,750 | - |
Apr-15 2024 | Bs.0.000000006725789767105566 | Bs.0.000000006621574806284378 | Bs.0.000000006939374383126055 | Bs.0.000000006751740994315982 | Bs.885,837 | - |
Apr-14 2024 | Bs.0.000000006751789220886786 | Bs.0.000000006368375041595867 | Bs.0.000000006927770398070214 | Bs.0.000000006927770398070214 | Bs.1,213,599 | - |
Apr-13 2024 | Bs.0.000000007112004067465148 | Bs.0.000000006383982994278549 | Bs.0.000000007651938337396633 | Bs.0.000000006712059921010617 | Bs.6,549,956 | - |
Apr-12 2024 | Bs.0.000000006739453376756573 | Bs.0.000000006725912118631607 | Bs.0.000000007735594259606111 | Bs.0.000000007563599937231633 | Bs.2,514,912 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.