Cap Mercado ₪9.35T
-2.38%
Volumen 24h ₪473.17B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-26 2024 | ₪849,684,838,223,086 | ₪849,684,838,223,086 | ₪916,318,909,860,227 | ₪904,217,024,860,889 | ₪122,287 | - |
Apr-25 2024 | ₪906,267,829,227,937 | ₪790,506,190,031,218 | ₪906,267,829,227,937 | ₪838,496,697,428,410 | ₪173,378 | - |
Apr-24 2024 | ₪833,877,786,144,354 | ₪832,516,682,658,530 | ₪0.000000001029855477925403 | ₪957,825,481,372,846 | ₪242,676 | - |
Apr-23 2024 | ₪954,081,346,559,480 | ₪821,912,540,652,682 | ₪955,465,982,354,629 | ₪839,070,303,988,380 | ₪248,288 | - |
Apr-22 2024 | ₪838,988,438,134,260 | ₪753,862,185,608,856 | ₪862,426,960,209,672 | ₪801,321,965,352,039 | ₪102,531 | - |
Apr-21 2024 | ₪803,506,157,425,208 | ₪745,387,339,668,750 | ₪823,421,181,122,433 | ₪745,891,578,093,559 | ₪95,999 | - |
Apr-20 2024 | ₪746,611,270,680,083 | ₪709,041,760,425,804 | ₪760,897,993,333,212 | ₪714,299,621,104,954 | ₪92,937 | - |
Apr-19 2024 | ₪713,768,990,053,564 | ₪713,557,798,911,836 | ₪785,918,647,553,350 | ₪766,358,629,281,169 | ₪118,410 | - |
Apr-18 2024 | ₪749,011,006,894,521 | ₪744,842,131,559,038 | ₪780,217,858,756,899 | ₪755,542,615,672,761 | ₪41,113 | - |
Apr-17 2024 | ₪753,823,528,914,016 | ₪732,004,771,824,422 | ₪780,205,449,458,183 | ₪735,820,175,412,038 | ₪207,397 | - |
Apr-16 2024 | ₪739,986,804,786,261 | ₪692,187,171,991,580 | ₪740,890,517,681,211 | ₪707,083,654,053,034 | ₪62,962 | - |
Apr-15 2024 | ₪707,254,762,656,321 | ₪696,295,971,208,317 | ₪729,714,390,765,634 | ₪709,983,680,698,200 | ₪93,151 | - |
Apr-14 2024 | ₪709,988,751,994,371 | ₪669,670,586,579,848 | ₪728,494,166,229,821 | ₪728,494,166,229,821 | ₪127,617 | - |
Apr-13 2024 | ₪747,867,376,608,547 | ₪671,311,850,914,949 | ₪804,644,513,146,186 | ₪705,810,991,831,267 | ₪688,765 | - |
Apr-12 2024 | ₪708,691,568,345,374 | ₪707,267,628,609,987 | ₪813,441,405,623,621 | ₪795,355,231,678,052 | ₪264,457 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.