Cap Mercado €2.28T
-2.4%
Volumen 24h €115.13B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €207,697,233,643,516 | €207,697,233,643,516 | €223,985,287,428,706 | €221,027,098,788,444 | €29,892 | - |
Apr-25 2024 | €221,528,398,063,915 | €193,231,585,950,051 | €221,528,398,063,915 | €204,962,400,928,920 | €42,380 | - |
Apr-24 2024 | €203,833,352,777,197 | €203,500,644,205,746 | €251,738,202,443,443 | €234,131,167,045,937 | €59,320 | - |
Apr-23 2024 | €233,215,949,534,523 | €200,908,564,341,895 | €233,554,410,351,192 | €205,102,613,499,918 | €60,691 | - |
Apr-22 2024 | €205,082,602,184,351 | €184,274,313,787,749 | €210,811,922,017,733 | €195,875,397,529,109 | €25,063 | - |
Apr-21 2024 | €196,409,302,138,131 | €182,202,719,735,305 | €201,277,336,900,889 | €182,325,975,937,156 | €23,466 | - |
Apr-20 2024 | €182,501,897,823,214 | €173,318,394,719,317 | €185,994,148,878,431 | €174,603,627,865,558 | €22,717 | - |
Apr-19 2024 | €174,473,920,241,623 | €174,422,296,611,386 | €192,110,205,599,346 | €187,328,948,476,241 | €28,944 | - |
Apr-18 2024 | €183,088,490,111,073 | €182,069,448,890,572 | €190,716,702,962,433 | €184,685,078,650,089 | €10,050 | - |
Apr-17 2024 | €184,264,864,532,897 | €178,931,480,570,762 | €190,713,669,629,485 | €179,864,119,044,150 | €50,696 | - |
Apr-16 2024 | €180,882,611,261,163 | €169,198,453,731,187 | €181,103,515,130,275 | €172,839,754,571,219 | €15,390 | - |
Apr-15 2024 | €172,881,580,412,939 | €170,202,809,926,005 | €178,371,619,092,129 | €173,548,638,011,993 | €22,770 | - |
Apr-14 2024 | €173,549,877,641,251 | €163,694,492,390,774 | €178,073,347,016,282 | €178,073,347,016,282 | €31,195 | - |
Apr-13 2024 | €182,808,940,758,157 | €164,095,683,569,836 | €196,687,562,174,692 | €172,528,664,610,644 | €168,362 | - |
Apr-12 2024 | €173,232,793,655,161 | €172,884,725,370,768 | €198,837,877,385,734 | €194,416,887,241,264 | €64,644 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.