Cap Mercado NZ$4.12T
-1.72%
Volumen 24h NZ$213.33B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$374,006,507,642,949 | NZ$374,006,507,642,949 | NZ$403,336,884,391,997 | NZ$398,009,987,240,384 | NZ$53,827 | - |
Apr-25 2024 | NZ$398,912,691,566,359 | NZ$347,957,791,058,153 | NZ$398,912,691,566,359 | NZ$369,081,814,065,522 | NZ$76,316 | - |
Apr-24 2024 | NZ$367,048,703,904,259 | NZ$366,449,585,809,674 | NZ$453,312,373,422,288 | NZ$421,606,867,752,099 | NZ$106,819 | - |
Apr-23 2024 | NZ$419,958,808,703,971 | NZ$361,781,951,482,515 | NZ$420,568,285,035,435 | NZ$369,334,298,959,455 | NZ$109,289 | - |
Apr-22 2024 | NZ$369,298,263,995,881 | NZ$331,828,168,045,553 | NZ$379,615,218,461,103 | NZ$352,718,580,203,986 | NZ$45,131 | - |
Apr-21 2024 | NZ$353,679,997,911,539 | NZ$328,097,787,803,039 | NZ$362,446,011,058,487 | NZ$328,319,738,865,125 | NZ$42,256 | - |
Apr-20 2024 | NZ$328,636,526,571,289 | NZ$312,099,522,858,896 | NZ$334,925,125,596,234 | NZ$314,413,879,926,152 | NZ$40,908 | - |
Apr-19 2024 | NZ$314,180,311,598,874 | NZ$314,087,351,411,979 | NZ$345,938,488,531,349 | NZ$337,328,738,428,347 | NZ$52,121 | - |
Apr-18 2024 | NZ$329,692,820,529,297 | NZ$327,857,803,079,434 | NZ$343,429,167,412,910 | NZ$332,567,844,395,261 | NZ$18,097 | - |
Apr-17 2024 | NZ$331,811,152,494,864 | NZ$322,207,171,379,638 | NZ$343,423,705,201,197 | NZ$323,886,600,865,560 | NZ$91,290 | - |
Apr-16 2024 | NZ$325,720,629,708,718 | NZ$304,680,624,139,665 | NZ$326,118,417,792,661 | NZ$311,237,621,488,966 | NZ$27,714 | - |
Apr-15 2024 | NZ$311,312,938,510,365 | NZ$306,489,197,832,555 | NZ$321,199,012,374,753 | NZ$312,514,128,717,103 | NZ$41,002 | - |
Apr-14 2024 | NZ$312,516,360,953,910 | NZ$294,769,479,330,376 | NZ$320,661,905,089,028 | NZ$320,661,905,089,028 | NZ$56,173 | - |
Apr-13 2024 | NZ$329,189,427,800,545 | NZ$295,491,916,067,477 | NZ$354,181,068,930,470 | NZ$310,677,432,661,815 | NZ$303,174 | - |
Apr-12 2024 | NZ$311,945,378,508,998 | NZ$311,318,601,728,280 | NZ$358,053,204,674,914 | NZ$350,092,197,899,565 | NZ$116,406 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.