Cap Mercado R$12.48T
-2.15%
Volumen 24h R$619.16B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.000000001136441893023252 | R$0.000000001136441893023252 | R$0.000000001225564055858971 | R$0.000000001209377949576836 | R$163,557 | - |
Apr-25 2024 | R$0.000000001212120872472792 | R$0.000000001057291257455401 | R$0.000000001212120872472792 | R$0.000000001121477907163857 | R$231,890 | - |
Apr-24 2024 | R$0.000000001115300176260318 | R$0.000000001113479718894897 | R$0.000000001377417668557513 | R$0.000000001281078529674168 | R$324,576 | - |
Apr-23 2024 | R$0.00000000127607080038017 | R$0.000000001099296823457789 | R$0.000000001277922731888655 | R$0.000000001122245098121655 | R$332,081 | - |
Apr-22 2024 | R$0.000000001122135603657302 | R$0.000000001008280400864398 | R$0.00000000115348430755174 | R$0.000000001071757209567496 | R$137,134 | - |
Apr-21 2024 | R$0.000000001074678536702801 | R$996,945,409,900,695 | R$0.000000001101314609528823 | R$997,619,821,922,949 | R$128,397 | - |
Apr-20 2024 | R$998,582,400,950,645 | R$948,333,692,920,715 | R$0.00000000101769069782337 | R$955,366,009,933,646 | R$124,301 | - |
Apr-19 2024 | R$954,656,298,132,975 | R$954,373,832,858,677 | R$0.000000001051155481902697 | R$0.000000001024994223995244 | R$158,371 | - |
Apr-18 2024 | R$0.000000001001792015437818 | R$996,216,201,483,150 | R$0.000000001043530754568367 | R$0.000000001010527953176748 | R$54,988 | - |
Apr-17 2024 | R$0.000000001008228698061799 | R$979,046,407,764,413 | R$0.000000001043514157300428 | R$984,149,458,072,838 | R$277,391 | - |
Apr-16 2024 | R$989,722,268,084,925 | R$925,790,910,556,405 | R$990,930,971,767,616 | R$945,714,752,328,971 | R$84,211 | - |
Apr-15 2024 | R$945,943,607,754,282 | R$931,286,373,520,868 | R$975,983,054,307,811 | R$949,593,498,450,113 | R$124,588 | - |
Apr-14 2024 | R$949,600,281,239,638 | R$895,675,284,387,011 | R$974,351,020,618,364 | R$974,351,020,618,364 | R$170,686 | - |
Apr-13 2024 | R$0.00000000100026242551383 | R$897,870,453,070,772 | R$0.00000000107620107196798 | R$944,012,583,949,095 | R$921,214 | - |
Apr-12 2024 | R$947,865,315,784,979 | R$945,960,815,791,995 | R$0.000000001087966795787043 | R$0.00000000106377678458332 | R$353,708 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.