Cap Mercado ₺79.50T
-2.05%
Volumen 24h ₺4.03T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-26 2024 | ₺0.000000007220736285675175 | ₺0.000000007220736285675175 | ₺0.00000000778700160816673 | ₺0.000000007684158158208824 | ₺1,039,208 | - |
Apr-25 2024 | ₺0.000000007701586170151388 | ₺0.000000006717828156550671 | ₺0.000000007701586170151388 | ₺0.00000000712565795713361 | ₺1,473,386 | - |
Apr-24 2024 | ₺0.000000007086405826450841 | ₺0.000000007074838985562875 | ₺0.000000008751850667370489 | ₺0.000000008139730047621888 | ₺2,062,295 | - |
Apr-23 2024 | ₺0.000000008107911885299649 | ₺0.000000006984723557446952 | ₺0.000000008119678706924226 | ₺0.000000007130532542997632 | ₺2,109,981 | - |
Apr-22 2024 | ₺0.000000007129836835934481 | ₺0.000000006406422467662149 | ₺0.000000007329020555849341 | ₺0.000000006809742073103645 | ₺871,322 | - |
Apr-21 2024 | ₺0.000000006828303631752372 | ₺0.000000006334402084524327 | ₺0.000000006997544187511094 | ₺0.000000006338687170625501 | ₺815,813 | - |
Apr-20 2024 | ₺0.000000006344803215234364 | ₺0.000000006025532453035712 | ₺0.000000006466213710072147 | ₺0.000000006070214461803056 | ₺789,787 | - |
Apr-19 2024 | ₺0.000000006065705087603691 | ₺0.000000006063910356814474 | ₺0.000000006678842602211147 | ₺0.000000006512618930406234 | ₺1,006,262 | - |
Apr-18 2024 | ₺0.000000006365196497049159 | ₺0.000000006329768832518469 | ₺0.000000006630396530599946 | ₺0.000000006420702988853222 | ₺349,383 | - |
Apr-17 2024 | ₺0.000000006406093957858798 | ₺0.000000006220675219124284 | ₺0.000000006630291074706786 | ₺0.000000006253099033096544 | ₺1,762,489 | - |
Apr-16 2024 | ₺0.000000006288507611145704 | ₺0.000000005882299888663218 | ₺0.000000006296187485139978 | ₺0.000000006008892201143446 | ₺535,059 | - |
Apr-15 2024 | ₺0.000000006010346305118198 | ₺0.000000005917217018239042 | ₺0.00000000620121125216237 | ₺0.000000006033537018473565 | ₺791,608 | - |
Apr-14 2024 | ₺0.000000006033580115031988 | ₺0.000000005690950910785716 | ₺0.00000000619084161958091 | ₺0.00000000619084161958091 | ₺1,084,505 | - |
Apr-13 2024 | ₺0.000000006355477772727091 | ₺0.000000005704898596334202 | ₺0.000000006837977532110138 | ₺0.000000005998076946038584 | ₺5,853,216 | - |
Apr-12 2024 | ₺0.000000006022556473533237 | ₺0.000000006010455641726675 | ₺0.000000006912734710131385 | ₺0.00000000675903596607599 | ₺2,247,393 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.