Cap Mercado R45.77T
-2.22%
Volumen 24h R2.26T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R0.000000004171474527295867 | R0.000000004171474527295867 | R0.000000004498610331043563 | R0.000000004439196884155921 | R600,358 | - |
Apr-25 2024 | R0.000000004449265179825995 | R0.00000000388094065828105 | R0.000000004449265179825995 | R0.00000000411654705038526 | R851,186 | - |
Apr-24 2024 | R0.0000000040938707945566 | R0.000000004087188542191124 | R0.00000000505601100514636 | R0.000000004702384245783954 | R1,191,403 | - |
Apr-23 2024 | R0.000000004684002650281581 | R0.000000004035128170778905 | R0.00000000469080043304669 | R0.000000004119363135886572 | R1,218,952 | - |
Apr-22 2024 | R0.000000004118961220600155 | R0.000000003701039212298242 | R0.000000004234031177596816 | R0.000000003934040030205956 | R503,369 | - |
Apr-21 2024 | R0.000000003944763184469833 | R0.000000003659432486637658 | R0.000000004042534746731907 | R0.000000003661908013621489 | R471,301 | - |
Apr-20 2024 | R0.000000003665441299325925 | R0.000000003480996140393289 | R0.000000003735581069915102 | R0.00000000350680927828217 | R456,266 | - |
Apr-19 2024 | R0.000000003504204178350185 | R0.000000003503167348659364 | R0.000000003858418405642845 | R0.000000003762389720293488 | R581,325 | - |
Apr-18 2024 | R0.000000003677222654059395 | R0.000000003656755821550287 | R0.000000003830430739887125 | R0.000000003709289178510587 | R201,841 | - |
Apr-17 2024 | R0.000000003700849429674638 | R0.000000003593731607486782 | R0.000000003830369817211837 | R0.000000003612463092575275 | R1,018,203 | - |
Apr-16 2024 | R0.00000000363291889867816 | R0.000000003398249593487199 | R0.000000003637355620568075 | R0.0000000034713829397237 | R309,108 | - |
Apr-15 2024 | R0.000000003472222986701007 | R0.000000003418421486051784 | R0.000000003582487125044898 | R0.00000000348562043901119 | R457,318 | - |
Apr-14 2024 | R0.0000000034856453362223 | R0.000000003287705826832319 | R0.000000003576496509066194 | R0.000000003576496509066194 | R626,527 | - |
Apr-13 2024 | R0.00000000367160807275586 | R0.000000003295763511350679 | R0.000000003950351870626684 | R0.000000003465134884208137 | R3,381,448 | - |
Apr-12 2024 | R0.000000003479276894294666 | R0.000000003472286151295188 | R0.000000003993539663603808 | R0.000000003904746724720777 | R1,298,336 | - |
Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 939 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.